ASX - Delayed Quote AUD

Diablo Resources Limited (DBO.AX)

0.0160

-0.0010

(-5.88%)

At close: June 6 at 3:42:03 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	0.0160	0.0165	0.0160	0.0160	0.0160	361,593
Jun 5, 2025	0.0150	0.0170	0.0150	0.0170	0.0170	132,221
Jun 4, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	250,000
Jun 3, 2025	0.0140	0.0150	0.0140	0.0150	0.0150	282,155
Jun 2, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	73,602
May 30, 2025	0.0170	0.0170	0.0140	0.0140	0.0140	265,439
May 29, 2025	0.0150	0.0170	0.0150	0.0170	0.0170	1,104,000
May 28, 2025	0.0130	0.0150	0.0125	0.0150	0.0150	1,092,265
May 27, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	277,778
May 26, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	666
May 23, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 22, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 21, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	1,121,233
May 20, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 19, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	470,000
May 16, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 15, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	360,941
May 14, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 13, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 12, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 9, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	491
May 8, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 7, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 6, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 5, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	29,654
May 2, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 1, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 30, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	114,255
Apr 29, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 28, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 24, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 23, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	855,946
Apr 22, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	36,010
Apr 17, 2025	0.0130	0.0150	0.0130	0.0150	0.0150	100,492
Apr 16, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	182,000
Apr 15, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	18,000
Apr 14, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 11, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 10, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	264,845
Apr 9, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 8, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	281,159
Apr 7, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	488,319
Apr 4, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	870,570
Apr 3, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
Apr 2, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 1, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	36,094
Mar 31, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	2,311
Mar 28, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	11,905
Mar 27, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	23,267
Mar 26, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	312,599
Mar 25, 2025	0.0210	0.0220	0.0180	0.0180	0.0180	4,646,295
Mar 24, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	69,514
Mar 21, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	8,753
Mar 20, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 19, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	2,345
Mar 18, 2025	0.0180	0.0190	0.0170	0.0170	0.0170	322,665
Mar 17, 2025	0.0170	0.0190	0.0170	0.0180	0.0180	488,655
Mar 14, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	563,474
Mar 13, 2025	0.0170	0.0190	0.0160	0.0190	0.0190	385,115
Mar 12, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	50,000
Mar 11, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	150,684
Mar 10, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	550,008
Mar 7, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	5,409
Mar 6, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 5, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	854,393
Mar 4, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	405,305
Mar 3, 2025	0.0160	0.0170	0.0160	0.0170	0.0170	849,531
Feb 28, 2025	0.0170	0.0170	0.0150	0.0160	0.0160	975,640
Feb 27, 2025	0.0170	0.0180	0.0160	0.0160	0.0160	1,752,953
Feb 26, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	268,555
Feb 25, 2025	0.0200	0.0200	0.0180	0.0190	0.0190	383,315
Feb 24, 2025	0.0220	0.0220	0.0200	0.0200	0.0200	2,155,485
Feb 21, 2025	0.0200	0.0230	0.0200	0.0210	0.0210	435,071
Feb 20, 2025	0.0220	0.0230	0.0210	0.0210	0.0210	2,545,036
Feb 19, 2025	0.0280	0.0280	0.0220	0.0220	0.0220	4,873,017
Feb 18, 2025	0.0280	0.0420	0.0250	0.0260	0.0260	36,129,059
Feb 17, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2025	0.0210	0.0210	0.0200	0.0200	0.0200	669,877
Feb 13, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	206,300
Feb 12, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 11, 2025	0.0220	0.0220	0.0210	0.0210	0.0210	48,599
Feb 10, 2025	0.0220	0.0220	0.0200	0.0200	0.0200	559,770
Feb 7, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	47,666
Feb 6, 2025	0.0185	0.0210	0.0185	0.0200	0.0200	363,682
Feb 5, 2025	0.0160	0.0180	0.0160	0.0180	0.0180	277,867
Feb 4, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 3, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	218,547
Jan 31, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	15,077
Jan 30, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 29, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 28, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	65,000
Jan 24, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 23, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 22, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 21, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 20, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 17, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 16, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	14,350
Jan 15, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	77,645
Jan 14, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	16,706
Jan 13, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 10, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 9, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 8, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 7, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 6, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 3, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 2, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 31, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	55,611
Dec 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	22,757
Dec 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	19,749
Dec 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	107,330
Dec 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 9, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	80,052
Dec 6, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	5,857
Dec 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 3, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 2, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	12,528
Nov 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
Nov 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	11,628
Nov 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	15,275
Nov 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	36,758
Nov 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	311,781
Nov 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,353
Nov 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 14, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	17,271
Nov 8, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 7, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
Nov 6, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	2
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 1, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	74,183
Oct 31, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 25, 2024	0.0200	0.0200	0.0160	0.0160	0.0160	1,380,738
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 22, 2024	0.0240	0.0240	0.0200	0.0200	0.0200	504,116
Oct 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	31,154
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
Oct 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,753
Oct 14, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	374,575
Oct 11, 2024	0.0300	0.0300	0.0280	0.0290	0.0290	70,764
Oct 10, 2024	0.0190	0.0290	0.0190	0.0250	0.0250	1,347,447
Oct 9, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Oct 8, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	16,000
Oct 7, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 4, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 3, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	697
Oct 2, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 1, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	42,325
Sep 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	9,303
Sep 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	17,180
Sep 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	28,385
Sep 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	11,501
Sep 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 9, 2024	0.0140	0.0170	0.0140	0.0170	0.0170	661,469
Sep 6, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 5, 2024	0.0140	0.0140	0.0125	0.0140	0.0140	1,775,286
Sep 4, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	45,611
Sep 3, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	930,428
Sep 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	66,666
Aug 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	45,670
Aug 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,996
Aug 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	71,666
Aug 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	479,071
Aug 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	310,526
Aug 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	71,666
Aug 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	584,615
Aug 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,000
Aug 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,869
Aug 19, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	1,156
Aug 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 9, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 8, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 7, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	57,650
Aug 6, 2024	0.0160	0.0180	0.0150	0.0180	0.0180	473,171
Aug 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 2, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 1, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 31, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 26, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	833,184
Jul 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 24, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	169,280
Jul 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	5
Jul 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	24,652
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,877
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,029
Jul 3, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	309,255
Jul 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Jul 1, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	28,086
Jun 27, 2024	0.0190	0.0190	0.0160	0.0160	0.0160	47,217
Jun 26, 2024	0.0170	0.0220	0.0170	0.0220	0.0220	303,851
Jun 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	14,874
Jun 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	54,189
Jun 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	23,693
Jun 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	160,548
Jun 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,880
Jun 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	437
Jun 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	267,053
Jun 7, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 6, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	130,000

R8R.AX Regener8 Resources NL

0.1400

0.00%

FAU.AX First Au Limited

0.0030

0.00%

SFM.AX Santa Fe Minerals Limited

0.0400

+2.56%

RBX.AX Resource Base Limited

0.0280

0.00%

A8G.AX Australasian Metals Limited

0.0730

0.00%

RR1.AX Reach Resources Limited

0.0090

0.00%

LAT.AX Latitude 66 Limited

0.0440

+22.22%

TRM.AX Truscott Mining Corporation Limited

0.0650

0.00%

MAN.AX Mandrake Resources Limited

0.0190

-9.52%

NES.AX Nelson Resources Limited

0.0030

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Diablo Resources Limited (DBO.AX)

Related Tickers