ASX - Delayed Quote AUD
Diablo Resources Limited (DBO.AX)
0.0160
0.0000
(0.00%)
At close: 3:29:44 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 126,164 |
| Jun 12, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 55,001 |
| Jun 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Jun 10, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 251,197 |
| Jun 6, 2025 | 0.0160 | 0.0165 | 0.0160 | 0.0160 | 0.0160 | 361,593 |
| Jun 5, 2025 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 132,221 |
| Jun 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 |
| Jun 3, 2025 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 282,155 |
| Jun 2, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 73,602 |
| May 30, 2025 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 0.0140 | 265,439 |
| May 29, 2025 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,104,000 |
| May 28, 2025 | 0.0130 | 0.0150 | 0.0125 | 0.0150 | 0.0150 | 1,092,265 |
| May 27, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 277,778 |
| May 26, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 666 |
| May 23, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 22, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| May 21, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,121,233 |
| May 20, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| May 19, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 470,000 |
| May 16, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| May 15, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 360,941 |
| May 14, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| May 13, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| May 12, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| May 9, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 491 |
| May 8, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| May 7, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| May 6, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| May 5, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 29,654 |
| May 2, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| May 1, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Apr 30, 2025 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 114,255 |
| Apr 29, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Apr 28, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Apr 24, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Apr 23, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 855,946 |
| Apr 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,010 |
| Apr 17, 2025 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 100,492 |
| Apr 16, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 182,000 |
| Apr 15, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 18,000 |
| Apr 14, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Apr 11, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Apr 10, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 264,845 |
| Apr 9, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Apr 8, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 281,159 |
| Apr 7, 2025 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 488,319 |
| Apr 4, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 870,570 |
| Apr 3, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 |
| Apr 2, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 1, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 36,094 |
| Mar 31, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,311 |
| Mar 28, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 11,905 |
| Mar 27, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 23,267 |
| Mar 26, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 312,599 |
| Mar 25, 2025 | 0.0210 | 0.0220 | 0.0180 | 0.0180 | 0.0180 | 4,646,295 |
| Mar 24, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 69,514 |
| Mar 21, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 8,753 |
| Mar 20, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 19, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,345 |
| Mar 18, 2025 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 322,665 |
| Mar 17, 2025 | 0.0170 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 488,655 |
| Mar 14, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 563,474 |
| Mar 13, 2025 | 0.0170 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 385,115 |
| Mar 12, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,000 |
| Mar 11, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 150,684 |
| Mar 10, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 550,008 |
| Mar 7, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,409 |
| Mar 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Mar 5, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 854,393 |
| Mar 4, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 405,305 |
| Mar 3, 2025 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 849,531 |
| Feb 28, 2025 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 975,640 |
| Feb 27, 2025 | 0.0170 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 1,752,953 |
| Feb 26, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 268,555 |
| Feb 25, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 383,315 |
| Feb 24, 2025 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 2,155,485 |
| Feb 21, 2025 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 435,071 |
| Feb 20, 2025 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 2,545,036 |
| Feb 19, 2025 | 0.0280 | 0.0280 | 0.0220 | 0.0220 | 0.0220 | 4,873,017 |
| Feb 18, 2025 | 0.0280 | 0.0420 | 0.0250 | 0.0260 | 0.0260 | 36,129,059 |
| Feb 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 14, 2025 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 669,877 |
| Feb 13, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 206,300 |
| Feb 12, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Feb 11, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 48,599 |
| Feb 10, 2025 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 559,770 |
| Feb 7, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 47,666 |
| Feb 6, 2025 | 0.0185 | 0.0210 | 0.0185 | 0.0200 | 0.0200 | 363,682 |
| Feb 5, 2025 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 277,867 |
| Feb 4, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Feb 3, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 218,547 |
| Jan 31, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,077 |
| Jan 30, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jan 29, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jan 28, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 65,000 |
| Jan 24, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jan 23, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jan 22, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jan 21, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jan 20, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jan 17, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jan 16, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 14,350 |
| Jan 15, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 77,645 |
| Jan 14, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 16,706 |
| Jan 13, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jan 10, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jan 9, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jan 8, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jan 7, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jan 6, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jan 3, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jan 2, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 31, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 30, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 55,611 |
| Dec 27, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 22,757 |
| Dec 23, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 18, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 19,749 |
| Dec 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 16, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 13, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 107,330 |
| Dec 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 10, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 9, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 80,052 |
| Dec 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 5, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,857 |
| Dec 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 3, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Dec 2, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,528 |
| Nov 29, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100,000 |
| Nov 28, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 11,628 |
| Nov 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 26, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 15,275 |
| Nov 25, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 36,758 |
| Nov 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 311,781 |
| Nov 21, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 20, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,353 |
| Nov 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 12, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 17,271 |
| Nov 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 7, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 |
| Nov 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 5, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2 |
| Nov 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 1, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 74,183 |
| Oct 31, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 30, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 25, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 0.0160 | 1,380,738 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 22, 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 504,116 |
| Oct 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,154 |
| Oct 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
| Oct 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,753 |
| Oct 14, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 374,575 |
| Oct 11, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 70,764 |
| Oct 10, 2024 | 0.0190 | 0.0290 | 0.0190 | 0.0250 | 0.0250 | 1,347,447 |
| Oct 9, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Oct 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 16,000 |
| Oct 7, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 4, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 3, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 697 |
| Oct 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 30, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 27, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 42,325 |
| Sep 24, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 9,303 |
| Sep 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 17,180 |
| Sep 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 28,385 |
| Sep 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Sep 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 11,501 |
| Sep 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Sep 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Sep 10, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Sep 9, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 661,469 |
| Sep 6, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
| Sep 5, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0140 | 0.0140 | 1,775,286 |
| Sep 4, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 45,611 |
| Sep 3, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 930,428 |
| Sep 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,666 |
| Aug 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,670 |
| Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,996 |
| Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 71,666 |
| Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 479,071 |
| Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 310,526 |
| Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 71,666 |
| Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 584,615 |
| Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 |
| Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,869 |
| Aug 19, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 1,156 |
| Aug 16, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 14, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 13, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 9, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 8, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Aug 7, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 57,650 |
| Aug 6, 2024 | 0.0160 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 473,171 |
| Aug 5, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 2, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 1, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jul 31, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jul 30, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jul 29, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Jul 26, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 833,184 |
| Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 24, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 169,280 |
| Jul 23, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5 |
| Jul 22, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 24,652 |
| Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,877 |
| Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,029 |
| Jul 3, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 309,255 |
| Jul 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 |
| Jul 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Jun 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 28,086 |
| Jun 27, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 47,217 |
| Jun 26, 2024 | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 0.0220 | 303,851 |
| Jun 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 14,874 |
| Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,189 |
| Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,693 |
| Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,548 |
| Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,880 |
| Jun 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 437 |
| Jun 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Related Tickers
RAU.AX Resouro Strategic Metals Inc.
0.1600
0.00%
TMX.AX Terrain Minerals Limited
0.0020
0.00%
A8G.AX Australasian Metals Limited
0.0690
0.00%
SFM.AX Santa Fe Minerals Limited
0.0380
0.00%
FAU.AX First Au Limited
0.0030
0.00%
R8R.AX Regener8 Resources NL
0.1400
0.00%
MAN.AX Mandrake Resources Limited
0.0190
0.00%
RR1.AX Reach Resources Limited
0.0080
0.00%
RBX.AX Resource Base Limited
0.0250
0.00%
OZZ.AX Ozz Resources Limited
0.0550
0.00%