ASX - Delayed Quote AUD

Diablo Resources Limited (DBO.AX)

0.0160

0.0000

(0.00%)

At close: January 31 at 10:29:53 AM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	15,077
Jan 30, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 29, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 28, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	65,000
Jan 24, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 23, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 22, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 21, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 20, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 17, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 16, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	14,350
Jan 15, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	77,645
Jan 14, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	16,706
Jan 13, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 10, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 9, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 8, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 7, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 6, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 3, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 2, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 31, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	55,611
Dec 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	22,757
Dec 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 20, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	19,749
Dec 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	107,330
Dec 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 9, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	80,052
Dec 6, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	5,857
Dec 4, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 3, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Dec 2, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	12,528
Nov 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
Nov 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	11,628
Nov 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	15,275
Nov 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	36,758
Nov 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	311,781
Nov 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,353
Nov 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 14, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	17,271
Nov 8, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 7, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
Nov 6, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	2
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 1, 2024	0.0180	0.0200	0.0180	0.0200	0.0200	74,183
Oct 31, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 25, 2024	0.0200	0.0200	0.0160	0.0160	0.0160	1,380,738
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 22, 2024	0.0240	0.0240	0.0200	0.0200	0.0200	504,116
Oct 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	31,154
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
Oct 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,753
Oct 14, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	374,575
Oct 11, 2024	0.0300	0.0300	0.0280	0.0290	0.0290	70,764
Oct 10, 2024	0.0190	0.0290	0.0190	0.0250	0.0250	1,347,447
Oct 9, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Oct 8, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	16,000
Oct 7, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 4, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 3, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	697
Oct 2, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Oct 1, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	42,325
Sep 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	9,303
Sep 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	17,180
Sep 20, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	28,385
Sep 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Sep 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	11,501
Sep 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Sep 9, 2024	0.0140	0.0170	0.0140	0.0170	0.0170	661,469
Sep 6, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Sep 5, 2024	0.0140	0.0140	0.0125	0.0140	0.0140	1,775,286
Sep 4, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	45,611
Sep 3, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	930,428
Sep 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	66,666
Aug 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	45,670
Aug 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,996
Aug 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	71,666
Aug 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	479,071
Aug 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	310,526
Aug 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	71,666
Aug 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	584,615
Aug 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,000
Aug 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,869
Aug 19, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	1,156
Aug 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 9, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 8, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Aug 7, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	57,650
Aug 6, 2024	0.0160	0.0180	0.0150	0.0180	0.0180	473,171
Aug 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 2, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Aug 1, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 31, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 30, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 26, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	833,184
Jul 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 24, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	169,280
Jul 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	5
Jul 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	24,652
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,877
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,029
Jul 3, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	309,255
Jul 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Jul 1, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	28,086
Jun 27, 2024	0.0190	0.0190	0.0160	0.0160	0.0160	47,217
Jun 26, 2024	0.0170	0.0220	0.0170	0.0220	0.0220	303,851
Jun 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	14,874
Jun 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	54,189
Jun 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	23,693
Jun 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	160,548
Jun 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,880
Jun 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	437
Jun 13, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	267,053
Jun 7, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 6, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	130,000
Jun 5, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 4, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	51,628
Jun 3, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 31, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	697
May 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
May 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	18,581
May 23, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
May 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	15,000
May 20, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	223,257
May 17, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 16, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	40,534
May 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	401,446
May 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 13, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	140,285
May 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1
May 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 7, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	440,757
May 6, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	57,620
May 3, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 2, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	360,027
May 1, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	1,092,787
Apr 30, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	1,270,865
Apr 29, 2024	0.0160	0.0180	0.0150	0.0180	0.0180	511,428
Apr 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100,614
Apr 24, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	392,522
Apr 23, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	176,923
Apr 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100
Apr 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 17, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	212,800
Apr 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100,517
Apr 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 11, 2024	0.0200	0.0200	0.0180	0.0190	0.0190	156,471
Apr 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 9, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	1,272,377
Apr 8, 2024	0.0180	0.0220	0.0180	0.0220	0.0220	362,157
Apr 5, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,064,125
Apr 4, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	12,183
Apr 3, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
Apr 2, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	242,521
Mar 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 27, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	433,759
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	120,000
Mar 25, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	132,259
Mar 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	441
Mar 18, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	145,879
Mar 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 14, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	126,810
Mar 13, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	227,077
Mar 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	9,303
Mar 11, 2024	0.0190	0.0190	0.0170	0.0180	0.0180	634,789
Mar 8, 2024	0.0220	0.0220	0.0195	0.0210	0.0210	316,042
Mar 7, 2024	0.0260	0.0260	0.0220	0.0220	0.0220	278,501
Mar 6, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	101,891
Mar 5, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	937
Mar 4, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 1, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	124,682
Feb 29, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	196
Feb 28, 2024	0.0300	0.0300	0.0270	0.0280	0.0280	162,352
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	493
Feb 26, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 23, 2024	0.0360	0.0360	0.0340	0.0340	0.0340	83,805
Feb 22, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	3,872
Feb 21, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 20, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 19, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 16, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 15, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 14, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 13, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	4,205
Feb 12, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 9, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 8, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 7, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Feb 6, 2024	0.0390	0.0390	0.0380	0.0380	0.0380	278,697
Feb 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	49,542
Feb 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,325
Feb 1, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,322
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-

AYM.AX Australia United Mining Limited

0.0030

0.00%

E79.AX E79 Gold Mines Limited

0.0170

0.00%

CDR.AX Codrus Minerals Limited

0.0170

0.00%

CTN.AX Catalina Resources Ltd

0.0030

0.00%

DAF.AX Discovery Alaska Limited

0.0150

-25.00%

FG1.AX Flynn Gold Limited

0.0260

0.00%

DMG.AX Dragon Mountain Gold Limited

0.0050

0.00%

CDT.AX Castle Minerals Limited

0.0020

0.00%

BCM.AX Brazilian Critical Minerals Limited

0.0080

0.00%

FAU.AX First Au Limited

0.0020

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Diablo Resources Limited (DBO.AX)

Related Tickers