OTC Markets OTCPK - Delayed Quote USD
FIBRA Macquarie México (DBMBF)
1.4900
0.0000
(0.00%)
At close: May 27 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| May 29, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1,200 |
| May 28, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| May 27, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 7,000 |
| May 23, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| May 22, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 800 |
| May 21, 2025 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| May 20, 2025 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| May 19, 2025 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| May 16, 2025 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 3,100 |
| May 15, 2025 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 300 |
| May 14, 2025 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 5,900 |
| May 13, 2025 | 1.5822 | 1.5822 | 1.5822 | 1.5822 | 1.5822 | 900 |
| May 12, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| May 9, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| May 8, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| May 7, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| May 6, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 7,800 |
| May 5, 2025 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| May 2, 2025 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| May 1, 2025 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| Apr 30, 2025 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| Apr 29, 2025 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| Apr 28, 2025 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| Apr 25, 2025 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| Apr 24, 2025 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| Apr 23, 2025 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| Apr 22, 2025 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | - |
| Apr 21, 2025 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 3,600 |
| Apr 17, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Apr 16, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 3,000 |
| Apr 15, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Apr 14, 2025 | 1.5164 | 1.5164 | 1.5000 | 1.5000 | 1.5000 | 2,500 |
| Apr 11, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Apr 10, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Apr 9, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Apr 8, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Apr 7, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Apr 4, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1,400 |
| Apr 3, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Apr 2, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 41,200 |
| Apr 1, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 31, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 28, 2025 | 1.4939 | 1.4939 | 1.4900 | 1.4900 | 1.4900 | 5,300 |
| Mar 27, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Mar 26, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Mar 25, 2025 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | 1.5500 | 11,100 |
| Mar 24, 2025 | 1.5322 | 1.5322 | 1.5322 | 1.5322 | 1.5322 | 2,400 |
| Mar 21, 2025 | 1.5598 | 1.5598 | 1.5598 | 1.5598 | 1.5598 | - |
| Mar 20, 2025 | 1.5150 | 1.5633 | 1.5150 | 1.5598 | 1.5598 | 11,100 |
| Mar 19, 2025 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 4,200 |
| Mar 18, 2025 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| Mar 17, 2025 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 4,200 |
| Mar 14, 2025 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Mar 13, 2025 | 1.5500 | 1.6080 | 1.5500 | 1.6080 | 1.6080 | 2,700 |
| Mar 12, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Mar 11, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 5,800 |
| Mar 10, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Mar 7, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 4,300 |
| Mar 6, 2025 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | - |
| Mar 5, 2025 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | - |
| Mar 4, 2025 | 1.5200 | 1.6410 | 1.5200 | 1.6410 | 1.6410 | 3,200 |
| Mar 3, 2025 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | 1.6000 | 4,500 |
| Feb 28, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Feb 27, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 24,000 |
| Feb 26, 2025 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | - |
| Feb 25, 2025 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | - |
| Feb 24, 2025 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | 28,400 |
| Feb 21, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Feb 20, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Feb 19, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 31,900 |
| Feb 18, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Feb 14, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Feb 13, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Feb 12, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 2,300 |
| Feb 11, 2025 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Feb 10, 2025 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 600 |
| Feb 7, 2025 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Feb 6, 2025 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 32,300 |
| Feb 5, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Feb 4, 2025 | 1.7110 | 1.7110 | 1.5500 | 1.5500 | 1.5500 | 67,800 |
| Feb 3, 2025 | 1.6800 | 1.6800 | 1.4400 | 1.4400 | 1.4400 | 2,700 |
| Jan 31, 2025 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 8,600 |
| Jan 30, 2025 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Jan 29, 2025 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Jan 28, 2025 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Jan 27, 2025 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 700 |
| Jan 24, 2025 | 1.6500 | 1.7000 | 1.5700 | 1.6880 | 1.6880 | 32,800 |
| Jan 23, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jan 22, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jan 21, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 2,300 |
| Jan 17, 2025 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Jan 16, 2025 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Jan 15, 2025 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Jan 14, 2025 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Jan 13, 2025 | 1.4750 | 1.5900 | 1.4650 | 1.4650 | 1.4650 | 3,100 |
| Jan 10, 2025 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| Jan 8, 2025 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 9,000 |
| Jan 7, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jan 6, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jan 3, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Jan 2, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Dec 31, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Dec 30, 2024 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | 1.4800 | 300 |
| Dec 27, 2024 | 1.5046 | 1.5046 | 1.5046 | 1.5046 | 1.5046 | - |
| Dec 26, 2024 | 1.5046 | 1.5046 | 1.5046 | 1.5046 | 1.5046 | - |
| Dec 24, 2024 | 1.5046 | 1.5046 | 1.5046 | 1.5046 | 1.5046 | - |
| Dec 23, 2024 | 1.5046 | 1.5046 | 1.5046 | 1.5046 | 1.5046 | 4,800 |
| Dec 20, 2024 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | 3,100 |
| Dec 19, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
| Dec 18, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
| Dec 17, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 16,300 |
| Dec 16, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Dec 13, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 100 |
| Dec 12, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Dec 11, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Dec 10, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Dec 9, 2024 | 1.6100 | 1.6750 | 1.6100 | 1.6750 | 1.6750 | 3,200 |
| Dec 6, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Dec 5, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Dec 4, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Dec 3, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Dec 2, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Nov 29, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Nov 27, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Nov 26, 2024 | 1.6660 | 1.6660 | 1.5700 | 1.5700 | 1.5700 | 9,100 |
| Nov 25, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Nov 22, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Nov 21, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Nov 20, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Nov 19, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Nov 18, 2024 | 1.6980 | 1.7400 | 1.4900 | 1.7400 | 1.7400 | 19,300 |
| Nov 15, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 2,000 |
| Nov 14, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 56,000 |
| Nov 13, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 184,300 |
| Nov 12, 2024 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | - |
| Nov 11, 2024 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | - |
| Nov 8, 2024 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | - |
| Nov 7, 2024 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | - |
| Nov 6, 2024 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | 1.6259 | 2,300 |
| Nov 5, 2024 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | 1.6200 | 26,600 |
| Nov 4, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Nov 1, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 42,500 |
| Oct 31, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 30, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 29, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 28, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 25, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 24, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 23, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 22, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 21, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 18, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Oct 17, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1,000 |
| Oct 16, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Oct 15, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Oct 14, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Oct 11, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Oct 10, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Oct 9, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Oct 8, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 2,400 |
| Oct 7, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Oct 4, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Oct 3, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Oct 2, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Oct 1, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 3,000 |
| Sep 30, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Sep 27, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Sep 26, 2024 | 0.003 Dividend | |||||
| Sep 26, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Sep 25, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5470 | - |
| Sep 24, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5470 | - |
| Sep 23, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5470 | - |
| Sep 20, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5470 | - |
| Sep 19, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5470 | - |
| Sep 18, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5470 | - |
| Sep 17, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5470 | - |
| Sep 16, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5470 | - |
| Sep 13, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5470 | 11,500 |
| Sep 12, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4672 | - |
| Sep 11, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4672 | - |
| Sep 10, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4672 | - |
| Sep 9, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4672 | - |
| Sep 6, 2024 | 1.4700 | 1.5000 | 1.4700 | 1.4700 | 1.4672 | 16,100 |
| Sep 5, 2024 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 1.5148 | 1,400 |
| Sep 4, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6677 | - |
| Sep 3, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6677 | - |
| Aug 30, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6677 | - |
| Aug 29, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6677 | - |
| Aug 28, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6677 | - |
| Aug 27, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6677 | - |
| Aug 26, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6677 | - |
| Aug 23, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6677 | - |
| Aug 22, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6677 | - |
| Aug 21, 2024 | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6677 | 500 |
| Aug 20, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6268 | - |
| Aug 19, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6268 | - |
| Aug 16, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6268 | 1,500 |
| Aug 15, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6169 | - |
| Aug 14, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6169 | 100 |
| Aug 13, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5769 | - |
| Aug 12, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5769 | - |
| Aug 9, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5769 | - |
| Aug 8, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5769 | - |
| Aug 7, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5769 | - |
| Aug 6, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5769 | - |
| Aug 5, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5769 | - |
| Aug 2, 2024 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | 1.5769 | 200 |
| Aug 1, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6169 | - |
| Jul 31, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6169 | - |
| Jul 30, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6169 | - |
| Jul 29, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6169 | 7,300 |
| Jul 26, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 25, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 24, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 23, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 22, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 19, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 18, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 17, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 16, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 15, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 12, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 11, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 10, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 9, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 8, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 5, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 3, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 2, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jul 1, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jun 28, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | - |
| Jun 27, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6917 | 800 |
| Jun 26, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5171 | - |
| Jun 25, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5171 | - |
| Jun 24, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5171 | - |
| Jun 21, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5171 | - |
| Jun 20, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5171 | - |
| Jun 18, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5171 | - |
| Jun 17, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5171 | 5,200 |
| Jun 14, 2024 | 0.003 Dividend | |||||
| Jun 14, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6468 | - |
| Jun 13, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6438 | - |
| Jun 12, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6438 | - |
| Jun 11, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6438 | - |
| Jun 10, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6438 | - |
| Jun 7, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6438 | - |
| Jun 6, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6438 | - |
| Jun 5, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6438 | - |
| Jun 4, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6438 | 200 |
| Jun 3, 2024 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | 1.6139 | 400 |
| May 31, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8032 | - |