NYSE - Nasdaq Real Time Price USD

DoubleLine Opportunistic Credit Fund (DBL)

15.61
+0.01
+(0.06%)
At close: June 13 at 3:59:55 PM EDT
15.61
+0.05
+(0.34%)
After hours: June 13 at 4:04:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202515.5515.6315.5115.6115.6122,000
Jun 12, 202515.5615.6315.5415.6015.6045,500
Jun 11, 202515.4815.6215.4615.6215.6284,000
Jun 10, 202515.4815.5515.4415.5115.5162,900
Jun 9, 202515.6115.6315.4415.5215.5264,000
Jun 6, 202515.6815.7015.6015.6115.6123,900
Jun 5, 202515.7015.7515.5815.7015.7086,800
Jun 4, 202515.6515.6815.6015.6715.6748,200
Jun 3, 202515.7215.7215.6315.6615.6645,600
Jun 2, 202515.6515.7515.6015.7415.74109,600
May 30, 202515.6015.7015.5515.6415.6442,100
May 29, 202515.5015.6015.4515.6015.6029,100
May 28, 202515.5515.5615.3615.4415.4441,500
May 27, 202515.5015.5315.4415.5115.5140,600
May 23, 202515.3115.5115.3115.4415.4421,800
May 22, 202515.3315.4515.2015.3115.3151,500
May 21, 202515.5115.6015.3515.4315.4389,300
May 20, 202515.4315.5715.4015.4915.4962,500
May 19, 202515.4215.6015.4215.4915.4942,200
May 16, 202515.4115.5415.3615.5015.5032,100
May 15, 202515.3115.4715.2615.4315.43205,400
May 14, 2025 0.11 Dividend
May 14, 202515.3415.4115.3115.3515.3544,100
May 13, 202515.5315.6515.3115.4015.29120,700
May 12, 202515.5015.5915.4715.5715.4627,600
May 9, 202515.5415.5515.5015.5015.3911,700
May 8, 202515.5715.6015.4915.5815.4750,300
May 7, 202515.4515.6015.4515.5715.4645,000
May 6, 202515.5515.5815.4515.4715.3667,900
May 5, 202515.4515.5615.4515.5615.4557,700
May 2, 202515.4715.5815.3615.5615.4540,500
May 1, 202515.5915.6515.3615.4615.3599,100
Apr 30, 202515.5315.6115.4115.5415.4343,900
Apr 29, 202515.6115.6515.4315.5815.4755,800
Apr 28, 202515.4615.6315.4115.5715.4681,400
Apr 25, 202515.4015.5715.3915.4715.3651,800
Apr 24, 202515.4315.4315.3215.4115.3039,000
Apr 23, 202515.3715.5015.2415.4315.3296,200
Apr 22, 202515.3515.4715.2215.2915.1832,400
Apr 21, 202515.3115.3415.2015.2215.1161,600
Apr 17, 202515.1615.3715.1515.3115.2032,600
Apr 16, 2025 0.11 Dividend
Apr 16, 202515.2915.2915.1315.1915.0855,000
Apr 15, 202515.4315.4315.2715.3715.1530,000
Apr 14, 202515.2515.4715.2415.3515.1337,800
Apr 11, 202515.2015.3415.0015.2415.0263,500
Apr 10, 202515.2915.3414.8115.2014.98138,300
Apr 9, 202515.0915.5515.0015.4615.24151,100
Apr 8, 202515.2515.5015.1615.1614.94113,800
Apr 7, 202515.0815.2014.4915.1014.88118,900
Apr 4, 202515.6215.6314.9815.2815.06427,300
Apr 3, 202515.6815.7015.5815.5815.36110,000
Apr 2, 202515.6715.7115.6515.6915.4735,100
Apr 1, 202515.6615.6615.5715.6215.4066,400
Mar 31, 202515.6215.6415.5715.6315.4158,100
Mar 28, 202515.5815.9015.5615.6215.4067,300
Mar 27, 202515.6115.6115.5615.5715.3535,900
Mar 26, 202515.5615.6415.5615.5815.3635,100
Mar 25, 202515.5815.6315.5415.5915.3755,700
Mar 24, 202515.6015.6015.5415.5415.3232,100
Mar 21, 202515.5815.6015.5515.6015.3824,800
Mar 20, 202515.5915.6415.5415.6015.3819,000
Mar 19, 2025 0.11 Dividend
Mar 19, 202515.6215.6415.5415.6115.3924,800
Mar 18, 202515.7015.7115.6615.6915.3654,400
Mar 17, 202515.6915.7415.6715.6715.3484,400
Mar 14, 202515.6415.7715.6015.7315.4033,700
Mar 13, 202515.6715.7315.6115.6315.3042,300
Mar 12, 202515.6515.7215.6215.6815.3541,100
Mar 11, 202515.5915.6915.5915.6915.3623,700
Mar 10, 202515.7015.7215.6015.6415.3147,100
Mar 7, 202515.7415.7815.6215.6515.3230,200
Mar 6, 202515.7215.7715.6315.7015.3742,800
Mar 5, 202515.6815.8115.6115.7215.3932,000
Mar 4, 202515.7715.7715.6715.6715.3433,900
Mar 3, 202515.7215.8015.6815.7215.3968,600
Feb 28, 202515.6915.7815.6315.7415.4131,700
Feb 27, 202515.6415.8415.6115.6315.3081,900
Feb 26, 202515.6115.6515.5915.6015.2752,200
Feb 25, 202515.6615.6815.5615.6015.2741,500
Feb 24, 202515.6715.7015.5715.6315.3092,800
Feb 21, 202515.6915.7015.5815.7015.3733,900
Feb 20, 202515.6915.6915.5815.6315.3026,400
Feb 19, 2025 0.11 Dividend
Feb 19, 202515.6915.7615.5815.6815.3539,000
Feb 18, 202515.8015.8015.7315.7715.3329,400
Feb 14, 202515.7715.8215.7215.7615.3224,300
Feb 13, 202515.8215.8315.6915.6915.2590,600
Feb 12, 202515.7315.8715.7215.8315.3940,700
Feb 11, 202515.8415.9015.7415.8515.4167,700
Feb 10, 202515.8015.9115.8015.8415.4037,300
Feb 7, 202515.8415.8615.7815.8515.4117,500
Feb 6, 202515.8515.9015.7815.8115.3746,800
Feb 5, 202515.8015.8715.7915.8615.4250,200
Feb 4, 202515.7115.8015.7115.8015.3652,200
Feb 3, 202515.7115.8015.6715.7415.3057,100
Jan 31, 202515.6715.7615.6315.7415.3076,700
Jan 30, 202515.6415.7015.6415.6715.2316,100
Jan 29, 202515.6915.7015.5515.6115.1735,900
Jan 28, 202515.6715.6915.6215.6815.2422,800
Jan 27, 202515.6515.7515.6215.6815.2420,200
Jan 24, 202515.5715.6315.5715.6015.1661,900
Jan 23, 202515.6015.6415.5515.5815.1446,100
Jan 22, 202515.5515.6315.5515.5915.1546,800
Jan 21, 202515.5915.6715.5115.5415.1177,200
Jan 17, 202515.6115.6415.5515.5815.1428,300
Jan 16, 202515.6615.7115.5415.5815.1423,400
Jan 15, 2025 0.11 Dividend
Jan 15, 202515.7715.8115.6515.6715.2390,900
Jan 14, 202515.6715.7815.6015.6515.1144,300
Jan 13, 202515.5415.7515.5015.6115.07218,800
Jan 10, 202515.5615.6215.5115.5415.00101,800
Jan 8, 202515.5415.5915.5015.5615.0236,800
Jan 7, 202515.6515.7015.4415.5415.00113,900
Jan 6, 202515.5215.5815.4515.5515.0192,300
Jan 3, 202515.5115.6215.4615.5114.9725,300
Jan 2, 202515.6015.6215.4115.5114.9733,200
Dec 31, 202415.4515.6015.2615.5014.9687,600
Dec 30, 202415.4115.5215.3415.3914.8540,600
Dec 27, 202415.5415.5415.3815.3814.8442,500
Dec 26, 202415.4215.5515.4215.4814.9444,800
Dec 24, 202415.3915.4915.3515.4514.9141,200
Dec 23, 202415.3915.4615.3115.4014.8656,400
Dec 20, 202415.3615.5315.3015.3614.8347,900
Dec 19, 202415.3815.4115.2715.3014.7756,400
Dec 18, 2024 0.11 Dividend
Dec 18, 202415.4515.6915.3515.3814.84118,600
Dec 17, 202415.7215.7215.5715.5714.9234,200
Dec 16, 202415.7115.7415.6815.7015.0546,300
Dec 13, 202415.7415.7415.6915.7415.0882,200
Dec 12, 202415.7515.7615.6815.7115.06126,600
Dec 11, 202415.7015.7515.6415.7115.0642,900
Dec 10, 202415.7115.7115.6415.6915.04101,600
Dec 9, 202415.6215.7015.5515.6615.0164,000
Dec 6, 202415.5715.6015.5315.5914.9437,600
Dec 5, 202415.5315.5715.4215.5614.9155,100
Dec 4, 202415.5115.5615.4715.5514.9050,700
Dec 3, 202415.5115.5515.4915.5314.8836,700
Dec 2, 202415.5115.5715.4515.5014.8564,900
Nov 29, 202415.5315.5315.3915.4514.8183,500
Nov 27, 202415.4715.5015.4115.4214.7861,100
Nov 26, 202415.4515.4615.3815.4014.76148,900
Nov 25, 202415.5515.5515.3615.4414.8038,500
Nov 22, 202415.3215.4715.3115.4414.80105,100
Nov 21, 202415.3315.4315.2915.3014.6657,800
Nov 20, 202415.2615.3415.2515.3314.6980,800
Nov 19, 202415.2915.3615.2815.3314.6942,600
Nov 18, 202415.2615.3315.1415.2814.6422,600
Nov 15, 202415.3515.3515.2515.2614.6244,900
Nov 14, 202415.3515.3915.2415.3214.6857,500
Nov 13, 2024 0.11 Dividend
Nov 13, 202415.4315.4915.3315.4014.7646,900
Nov 12, 202415.5315.5815.4315.5114.7630,300
Nov 11, 202415.6415.6415.5415.5814.8371,300
Nov 8, 202415.4815.6515.4815.6114.8583,200
Nov 7, 202415.4315.5515.4315.4814.7342,700
Nov 6, 202415.3815.5515.3215.4714.7294,400
Nov 5, 202415.3515.4515.3515.4314.6838,900
Nov 4, 202415.4015.4415.3515.3614.6242,900
Nov 1, 202415.3815.4915.2615.2914.55114,200
Oct 31, 202415.3115.4815.2415.3814.6499,800
Oct 30, 202415.2315.3115.2115.2714.5331,700
Oct 29, 202415.2815.3215.1415.1714.4492,000
Oct 28, 202415.3815.3915.2815.2914.5538,400
Oct 25, 202415.3515.4315.2915.3014.5638,600
Oct 24, 202415.3415.3715.3215.3714.6370,200
Oct 23, 202415.3015.4015.2615.2814.5477,400
Oct 22, 202415.3315.3915.3015.3514.6170,000
Oct 21, 202415.5515.5515.2015.3014.56421,500
Oct 18, 202415.5515.5515.4515.4914.7481,500
Oct 17, 202415.5915.6515.5015.5114.7620,300
Oct 16, 2024 0.11 Dividend
Oct 16, 202415.5915.6815.5515.5914.8381,100
Oct 15, 202415.7115.7115.6315.6614.8061,200
Oct 14, 202415.7015.7415.6515.6614.8027,200
Oct 11, 202415.7415.7915.6715.6814.8232,900
Oct 10, 202415.7215.7415.6815.7214.8534,700
Oct 9, 202415.7215.8015.6215.6814.8262,400
Oct 8, 202415.7215.7915.6515.6814.8237,400
Oct 7, 202415.9215.9215.7215.7314.8658,400
Oct 4, 202415.8415.9015.7815.8915.0148,000
Oct 3, 202415.8615.8815.8115.8414.9751,000
Oct 2, 202415.8715.8915.8015.8614.9941,800
Oct 1, 202415.8215.9415.8015.8715.0076,700
Sep 30, 202415.8916.0015.8015.8214.9572,600
Sep 27, 202415.8315.8815.7715.8715.0037,500
Sep 26, 202415.8215.8515.7615.7914.9270,700
Sep 25, 202415.8415.8615.8015.8414.9752,000
Sep 24, 202415.8915.9015.8015.8314.9669,900
Sep 23, 202415.9916.0215.7515.8715.00108,000
Sep 20, 202416.0316.0315.8815.9815.1059,900
Sep 19, 202415.9716.1015.8416.0415.16167,100
Sep 18, 2024 0.11 Dividend
Sep 18, 202415.9716.0815.9416.0415.16121,600
Sep 17, 202416.1516.2516.0016.0215.03143,500
Sep 16, 202416.0516.1516.0416.1315.1453,900
Sep 13, 202416.0316.0815.9616.0615.0743,000
Sep 12, 202416.0316.0715.9316.0315.0476,900
Sep 11, 202415.9916.0315.9316.0315.0439,400
Sep 10, 202416.0416.0815.9515.9514.9721,600
Sep 9, 202416.0716.1216.0116.0415.0549,900
Sep 6, 202415.9916.1815.9316.0215.03102,000
Sep 5, 202415.9116.0015.9116.0015.0154,700
Sep 4, 202415.8715.9515.7715.9114.9317,300
Sep 3, 202415.8415.9115.7515.8414.8644,500
Aug 30, 202415.9815.9915.7615.7914.82136,500
Aug 29, 202415.8315.9515.7715.9314.9580,100
Aug 28, 202415.8415.8815.8115.8214.8531,100
Aug 27, 202415.8015.8415.7515.8014.8328,000
Aug 26, 202415.8815.8915.7915.8114.8461,300
Aug 23, 202415.7815.8515.7115.8414.8629,100
Aug 22, 202415.7915.8515.6915.7614.7949,700
Aug 21, 202415.7615.8015.7215.7614.7936,500
Aug 20, 202415.7615.7915.6715.7314.7634,200
Aug 19, 202415.7015.7615.6515.7014.7335,200
Aug 16, 202415.7515.8415.6315.8414.8623,700
Aug 15, 202415.7115.8415.6115.7014.7364,800
Aug 14, 2024 0.11 Dividend
Aug 14, 202415.7015.7515.6615.7114.7430,300
Aug 13, 202415.6915.7515.6415.7514.6831,900
Aug 12, 202415.7615.7615.6315.6514.5831,400
Aug 9, 202415.7115.7915.6115.7614.6935,600
Aug 8, 202415.6215.7715.6115.6614.5927,200
Aug 7, 202415.7715.8015.5815.5814.5240,500
Aug 6, 202415.5015.7815.5015.6614.5919,100
Aug 5, 202415.6215.7315.3615.5614.5099,300
Aug 2, 202415.7815.8515.7415.8314.7566,700
Aug 1, 202415.6415.8015.6415.7014.6330,800
Jul 31, 202415.6815.6815.5615.6014.5442,200
Jul 30, 202415.4915.7415.4915.6114.5536,800
Jul 29, 202415.6115.6615.4515.4914.4355,700
Jul 26, 202415.5815.5915.5515.5714.5125,200
Jul 25, 202415.4915.5615.4615.5214.4616,600
Jul 24, 202415.5315.5315.4515.4614.4120,800
Jul 23, 202415.3715.5415.3715.4914.4316,700
Jul 22, 202415.4915.5515.3215.3414.2939,600
Jul 19, 202415.4415.5015.3815.4714.4218,600
Jul 18, 202415.5015.5015.3715.4314.3821,200
Jul 17, 2024 0.11 Dividend
Jul 17, 202415.6715.7115.4715.5014.4431,200
Jul 16, 202415.6815.8115.5915.8014.6288,300
Jul 15, 202415.6215.8115.6015.6014.4440,100
Jul 12, 202415.6615.7515.5715.6514.4851,900
Jul 11, 202415.5815.7915.5515.6214.4549,700
Jul 10, 202415.6415.6415.5015.5314.3719,400
Jul 9, 202415.4115.6515.4115.6114.4448,100
Jul 8, 202415.5615.5815.3915.4414.2930,400
Jul 5, 202415.5915.6315.4315.5514.3935,200
Jul 3, 202415.3515.4715.3315.4714.3211,600
Jul 2, 202415.3715.4215.3115.3714.2217,700
Jul 1, 202415.3615.3915.2815.3214.1838,000
Jun 28, 202415.3315.3915.2315.3614.2199,200
Jun 27, 202415.1515.2515.1315.2214.0867,400
Jun 26, 202415.1115.1415.0715.1113.9828,700
Jun 25, 202415.0915.1415.0815.1213.9917,200
Jun 24, 202415.1315.1315.0315.0913.9618,100
Jun 21, 202415.1315.1315.0615.1113.9820,100
Jun 20, 202415.1315.1315.0615.0913.9624,900
Jun 18, 202415.1015.1315.0315.0513.9336,600
Jun 17, 202415.0715.1715.0515.0713.9517,600
Jun 14, 202415.1115.1115.0415.0713.9533,100

Related Tickers

DSL DoubleLine Income Solutions Fund
12.29
-0.32%
 
HEQ John Hancock Diversified Income Fund
10.50
-0.57%
 
MAV Pioneer Municipal High Income Advantage Fund, Inc.
8.29
-0.12%
 
DLY DoubleLine Yield Opportunities Fund
15.67
-0.22%
 
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
9.07
-0.87%
 
FAX Abrdn Asia-Pacific Income Fund Inc
15.88
+0.63%
 
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
5.06
0.00%
 
PSF Cohen & Steers Select Preferred and Income Fund, Inc.
19.67
-0.51%
 
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
20.60
-0.39%
 
PMF PIMCO Municipal Income Fund
7.86
-0.63%