Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Deutsche Bank Aktiengesellschaft (DBK.F)

Compare
20.65
+0.15
+(0.73%)
At close: April 17 at 9:55:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202520.7021.0020.5920.6520.6525,340
Apr 16, 202520.5420.7520.4020.5020.5017,369
Apr 15, 202520.3520.9720.3020.8620.8626,344
Apr 14, 202519.8020.4819.7520.4020.4053,323
Apr 11, 202519.4319.8019.0019.7619.7632,467
Apr 10, 202520.1020.4018.9019.1619.1662,297
Apr 9, 202518.0020.2517.8620.2520.2592,577
Apr 8, 202518.5919.1518.0618.1118.11107,655
Apr 7, 202516.8519.0616.7517.7917.79269,970
Apr 4, 202520.7420.7718.3518.6318.63188,398
Apr 3, 202521.8321.8520.7020.7020.7063,883
Apr 2, 202522.1922.5121.9322.3522.3524,162
Apr 1, 202521.9522.3221.9022.2522.2536,712
Mar 31, 202521.9922.0721.4222.0722.0742,700
Mar 28, 202522.5822.6022.0322.0622.0626,635
Mar 27, 202522.8522.9022.3422.6722.6730,789
Mar 26, 202523.4223.5222.8323.0223.0223,949
Mar 25, 202522.9023.4222.8623.3723.3740,571
Mar 24, 202522.3523.0622.3522.8922.8938,055
Mar 21, 202522.3022.3921.8522.3922.3941,347
Mar 20, 202522.8322.8322.0522.2422.2451,933
Mar 19, 202522.8022.9322.4022.8022.8033,488
Mar 18, 202522.0622.8821.9022.8022.8059,651
Mar 17, 202522.1122.1721.8021.9221.9241,848
Mar 14, 202521.4022.2220.9022.2222.2253,418
Mar 13, 202521.4121.6121.1321.1721.1713,915
Mar 12, 202521.2221.6421.0821.4821.4828,029
Mar 11, 202521.1621.6920.6721.1721.1732,137
Mar 10, 202522.0922.5620.9521.4021.4074,381
Mar 7, 202522.0822.2521.8522.1022.1072,742
Mar 6, 202522.0923.0021.9922.2022.20144,817
Mar 5, 202520.0522.1620.0522.1122.11213,241
Mar 4, 202520.7720.7719.3619.7819.78125,839
Mar 3, 202520.7521.1020.3620.5620.5698,826
Feb 28, 202520.3620.6320.2020.6320.6319,889
Feb 27, 202520.7020.8320.2720.5220.5220,473
Feb 26, 202520.4320.8620.3420.6820.6838,295
Feb 25, 202519.7020.5019.7020.3220.3276,895
Feb 24, 202519.7320.0519.5519.7319.7328,317
Feb 21, 202519.4219.7019.3719.4519.4515,519
Feb 20, 202519.4519.7319.3119.4319.4327,635
Feb 19, 202520.0020.1119.3919.4519.4559,033
Feb 18, 202519.5520.0119.5520.0020.0062,211
Feb 17, 202519.0919.7419.0919.6219.6265,049
Feb 14, 202519.1119.2619.0919.2219.2218,148
Feb 13, 202519.3619.5119.0519.0919.0932,276
Feb 12, 202518.8619.3218.8619.3119.3124,724
Feb 11, 202518.5318.9318.5318.9318.9318,873
Feb 10, 202518.6018.7718.5018.5918.5910,463
Feb 7, 202518.5818.7018.5418.5418.5417,603
Feb 6, 202518.2318.7118.1118.6618.6633,699
Feb 5, 202518.1418.2817.9818.1818.1825,215
Feb 4, 202518.3318.4518.0518.1918.1916,270
Feb 3, 202518.5018.6418.1018.3018.3069,951
Jan 31, 202519.0119.0718.8018.8118.8111,102
Jan 30, 202518.6019.0518.2918.9918.99140,055
Jan 29, 202519.2819.6219.2319.3019.3024,893
Jan 28, 202518.9519.3218.9119.2319.2331,005
Jan 27, 202518.7519.1218.7519.0219.0236,910
Jan 24, 202519.1419.2218.9519.0619.0652,442
Jan 23, 202518.9419.1418.9119.1419.1435,436
Jan 22, 202518.5918.9618.5418.7018.7015,588
Jan 21, 202518.6918.9018.6918.8318.8337,671
Jan 20, 202518.5518.8318.5518.7018.7042,991
Jan 17, 202518.2018.5618.2018.5418.5442,982
Jan 16, 202518.2418.3818.1718.2218.2238,596
Jan 15, 202517.6918.2317.6918.2218.2258,974
Jan 14, 202517.0517.6817.0517.6617.6628,631
Jan 13, 202517.0717.0816.6916.9916.9912,670
Jan 10, 202517.1417.3616.9617.1017.1023,464
Jan 9, 202516.7817.1616.6017.0917.0928,530
Jan 8, 202516.7717.1116.7616.7716.7747,835
Jan 7, 202516.8716.9616.5916.8216.8218,363
Jan 6, 202517.0317.1216.7916.8516.8530,071
Jan 3, 202516.7617.0316.7616.9616.9610,758
Jan 2, 202516.6616.7616.3116.7016.7027,104
Dec 30, 202416.5116.7816.4816.7016.707,224
Dec 27, 202416.3216.5216.2816.5016.5017,584
Dec 23, 202416.2516.4116.2416.3516.359,994
Dec 20, 202416.5016.5015.9516.2416.2420,337
Dec 19, 202416.5916.8016.4816.4816.4830,031
Dec 18, 202416.8217.0016.5816.5816.5849,469
Dec 17, 202417.0717.0916.7716.7716.7710,167
Dec 16, 202417.0317.3017.0317.1617.1640,301
Dec 13, 202416.9317.1316.9117.0517.0530,011
Dec 12, 202417.0117.0516.9516.9716.9718,497
Dec 11, 202417.0417.1116.9117.0317.0313,202
Dec 10, 202416.7517.0416.7516.9816.9834,423
Dec 9, 202416.8517.0216.8016.8016.8024,866
Dec 6, 202416.9617.1316.8216.8516.8549,238
Dec 5, 202416.6517.0016.6116.9516.95114,934
Dec 4, 202416.7016.9116.5816.6316.6338,738
Dec 3, 202416.2316.8016.2316.7216.7263,492
Dec 2, 202416.0216.4615.9216.3116.3119,985
Nov 29, 202415.6716.1115.6316.0616.0649,028
Nov 28, 202415.4615.8015.4515.7915.793,351
Nov 27, 202415.5315.5315.3215.4115.418,639
Nov 26, 202415.6415.6815.3715.5215.526,275
Nov 25, 202415.5915.7515.5315.7515.7519,579
Nov 22, 202416.0416.2015.3515.5315.5324,377
Nov 21, 202415.9516.0615.6516.0116.0112,372
Nov 20, 202415.9116.1015.8915.9515.955,941
Nov 19, 202416.1916.2015.6115.8615.868,144
Nov 18, 202416.0916.1916.0616.0716.0713,579
Nov 15, 202415.8516.1015.8116.0016.007,005
Nov 14, 202415.5215.9415.5215.9215.9225,823
Nov 13, 202415.8415.8415.4415.5215.5240,563
Nov 12, 202416.0216.0515.7415.8415.8425,219
Nov 11, 202415.5516.1715.5516.1016.1058,611
Nov 8, 202416.0516.0615.4315.5715.5717,634
Nov 7, 202416.1816.3815.9216.0316.0318,032
Nov 6, 202415.9816.8715.9816.1216.12100,241
Nov 5, 202415.7115.9015.7115.9015.909,914
Nov 4, 202415.7915.8715.6715.7215.7221,534
Nov 1, 202415.5315.8815.5315.7015.706,227
Oct 31, 202415.3815.6915.2415.5415.5415,032
Oct 30, 202415.7615.7615.3715.5115.5117,791
Oct 29, 202415.9116.0015.6815.6815.6819,971
Oct 28, 202415.8415.8615.6015.8115.8111,865
Oct 25, 202415.7815.9915.5915.5915.5977,118
Oct 24, 202416.1116.1715.7415.7815.7822,946
Oct 23, 202416.4516.4515.5816.0816.08101,521
Oct 22, 202416.1616.3716.0416.3416.3432,695
Oct 21, 202416.2216.3216.1216.1516.1562,012
Oct 18, 202416.1416.3316.0116.1916.1928,029
Oct 17, 202416.1016.2516.1016.1216.1217,264
Oct 16, 202415.9016.1515.8716.1516.1510,785
Oct 15, 202416.0616.0915.8415.9015.9036,036
Oct 14, 202416.2516.3616.0416.1016.1038,105
Oct 11, 202416.0516.2516.0516.2016.2048,028
Oct 10, 202415.9616.1015.9116.0316.0339,712
Oct 9, 202415.7416.0215.5016.0216.0247,343
Oct 8, 202415.9315.9315.7615.8515.8526,690
Oct 7, 202415.8016.0515.8015.9415.9423,153
Oct 4, 202415.2615.9015.2615.8215.8237,104
Oct 3, 202415.3215.3615.1715.3315.3312,546
Oct 2, 202415.3115.5415.2815.3315.3320,415
Oct 1, 202415.5415.6415.1515.3915.3963,600
Sep 30, 202415.5515.6615.4115.5315.5318,867
Sep 27, 202415.5015.5915.4715.5615.5612,708
Sep 26, 202415.3215.6015.3215.5115.5136,551
Sep 25, 202415.1715.5015.0915.2615.268,724
Sep 24, 202415.2215.4115.1815.2515.2511,068
Sep 23, 202415.1515.1814.9715.1815.1812,931
Sep 20, 202415.1715.2415.0915.1215.1224,004
Sep 19, 202415.0215.2415.0115.2115.2139,348
Sep 18, 202414.9515.1014.9114.9814.9820,905
Sep 17, 202414.6115.0514.6114.9814.9815,968
Sep 16, 202414.6214.6314.3814.6314.636,161
Sep 13, 202414.2914.6514.2914.6114.6123,001
Sep 12, 202414.2214.3414.1514.3414.3412,133
Sep 11, 202414.4214.6513.8914.1714.1739,767
Sep 10, 202415.0315.0314.2014.4314.4321,556
Sep 9, 202414.6815.1214.6615.0815.0839,203
Sep 6, 202414.9314.9514.5514.5514.5517,239
Sep 5, 202414.4315.0714.3014.9514.9511,192
Sep 4, 202414.4014.5214.1714.4414.4426,626
Sep 3, 202414.8815.1014.3414.3414.3425,377
Sep 2, 202414.7814.8014.5714.8014.8024,458
Aug 30, 202414.6714.8014.6714.8014.8010,356
Aug 29, 202414.6414.7614.6314.6914.6919,238
Aug 28, 202414.7014.7814.6314.6614.666,464
Aug 27, 202414.6514.8014.6214.7714.774,598
Aug 26, 202414.6514.6614.5814.5814.586,390
Aug 23, 202414.6514.7714.6014.6214.6214,146
Aug 22, 202414.3814.6414.1714.6214.6251,870
Aug 21, 202413.8714.0713.8714.0214.027,409
Aug 20, 202414.1414.1713.8913.8913.897,619
Aug 19, 202414.0514.1713.9814.1114.1111,518
Aug 16, 202413.8614.1013.8314.0214.026,836
Aug 15, 202413.4413.8613.4413.8513.8512,362
Aug 14, 202413.3413.4413.3113.4013.4040,589
Aug 13, 202413.3113.3613.1513.3313.335,216
Aug 12, 202413.3513.3913.2613.3213.324,608
Aug 9, 202413.0913.2913.0713.2913.299,176
Aug 8, 202413.0513.1312.8613.1113.119,931
Aug 7, 202413.0513.1812.9012.9212.9220,391
Aug 6, 202413.0013.1512.6712.9712.9731,505
Aug 5, 202412.3212.9912.2912.9312.93118,461
Aug 2, 202413.9413.9413.1213.1213.1264,118
Aug 1, 202414.4014.4213.9213.9513.9521,395
Jul 31, 202414.6914.6914.3914.4914.496,304
Jul 30, 202414.3214.6614.3014.5414.5410,802
Jul 29, 202414.4614.5914.3114.3214.3214,547
Jul 26, 202414.4014.4914.3014.4314.4321,518
Jul 25, 202414.3914.5413.9014.4914.4963,184
Jul 24, 202415.4815.6014.2614.2614.26169,673
Jul 23, 202415.5615.7215.4415.7215.7219,912
Jul 22, 202414.9815.6114.9815.6115.6116,273
Jul 19, 202415.1815.2114.9515.0515.057,530
Jul 18, 202415.2015.3515.2015.2215.223,918
Jul 17, 202415.1115.3515.0915.2315.2314,146
Jul 16, 202415.1515.1514.9615.1415.1410,629
Jul 15, 202415.2015.5015.1515.2115.218,059
Jul 12, 202415.2615.3415.2615.3115.312,610
Jul 11, 202415.4415.4915.2015.2515.2562,855
Jul 10, 202415.4315.4415.3215.4315.437,997
Jul 9, 202415.4615.4715.2615.4615.465,882
Jul 8, 202415.6315.7115.4715.4715.475,198
Jul 5, 202415.8315.8915.6015.6315.6313,142
Jul 4, 202415.7715.8615.7515.8415.846,421
Jul 3, 202415.2515.7715.2515.7315.7320,453
Jul 2, 202415.4215.5515.1515.2015.2043,065
Jul 1, 202415.0615.4815.0515.4815.4825,459
Jun 28, 202414.7815.0714.7814.9014.9014,710
Jun 27, 202414.6914.8314.6914.7714.774,409
Jun 26, 202414.7414.7414.6414.7114.719,060
Jun 25, 202414.8014.9014.6314.6814.6814,842
Jun 24, 202414.4214.8614.4014.8114.8117,033
Jun 21, 202414.7714.7714.4414.4614.465,978
Jun 20, 202414.6814.7714.6514.7714.7710,614
Jun 19, 202414.6614.7714.5914.7014.703,417
Jun 18, 202414.7414.8314.6614.6614.6613,445
Jun 17, 202414.3914.6914.3914.6814.6826,593
Jun 14, 202414.5714.5714.0714.4114.4119,551
Jun 13, 202414.9014.9614.4914.5814.5830,747
Jun 12, 202414.8015.0414.8014.9314.9312,222
Jun 11, 202415.2515.2914.7514.8214.8240,205
Jun 10, 202415.3115.3315.0915.2715.2710,930
Jun 7, 202415.2115.3515.1415.3015.3031,422
Jun 6, 202415.0315.2815.0315.2415.2429,667
Jun 5, 202415.0515.1414.8715.0215.0241,945
Jun 4, 202415.3615.3614.9014.9914.9916,335
Jun 3, 202415.3215.4815.2615.4315.439,741
May 31, 202415.4615.4614.9815.2815.2815,165
May 30, 202415.2515.4615.2315.4615.4611,793
May 29, 202415.5615.5715.2815.3515.3529,626
May 28, 202415.6915.7815.6015.6215.6217,900
May 27, 202415.6715.7215.6015.6515.6516,584
May 24, 202415.4715.7215.2915.7015.7048,151
May 23, 202415.4915.6215.4315.4315.4313,839
May 22, 202415.5015.6115.4815.4815.4841,199
May 21, 202415.6015.6215.4415.5215.5230,547
May 20, 202415.6215.6615.5915.6615.6619,215
May 17, 2024 0.45 Dividend
May 17, 202415.4515.6915.4215.6915.6928,042
May 16, 202416.1016.1215.8015.8715.4215,879
May 15, 202416.0516.2116.0216.0915.6453,911
May 14, 202415.8616.0715.8616.0715.6125,450
May 13, 202415.8616.0315.8015.9215.4729,551
May 10, 202415.9216.0015.8615.9015.4528,648
May 9, 202416.0416.1015.9215.9215.4716,840
May 8, 202416.0516.1215.9116.0215.5627,870
May 7, 202415.7016.1015.7016.1015.6440,095
May 6, 202415.3015.7015.2615.7015.2518,356
May 3, 202415.1015.3015.0315.2714.8412,962
May 2, 202415.1015.2514.9715.0914.6622,688
Apr 30, 202415.1015.1514.9015.0114.5839,189
Apr 29, 202415.6415.9314.9815.1214.69210,379
Apr 26, 202416.6016.9316.4916.5516.0875,034
Apr 25, 202415.2016.7015.0216.7016.23652,569
Apr 24, 202415.4015.4915.2515.4114.9725,423
Apr 23, 202415.1815.4015.1815.3814.9461,081
Apr 22, 202415.0015.2214.9115.2214.79115,376
Apr 19, 202414.6014.9914.5814.9414.5142,405
Apr 18, 202414.5714.9014.5414.8514.43149,451
Apr 17, 202414.4114.7014.3414.7014.2821,484

Related Tickers

CBK.F Commerzbank AG
22.83
+0.09%
 
WT1.F Washington Trust Bancorp, Inc.
23.80
+2.59%
 
UBK.BE UmweltBank AG
4.9500
-1.39%
 
48CA.F CaixaBank, S.A.
6.81
-0.03%
 
85C.F PT Bank Permata Tbk
0.1140
-0.87%
 
KTB1.F Krung Thai Bank Public Company Limited
0.5600
-2.61%
 
0QVF.IL FinecoBank Banca Fineco S.p.A.
17.08
+1.61%
 
MIL.WA Bank Millennium S.A.
14.25
+2.37%
 
ISPm.XC
 
BIRG.BE Bank of Ireland Group PLC
10.18
-1.93%