NYSEArca - Delayed Quote USD

Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

76.43
+0.33
+(0.43%)
As of 2:21:16 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DBJP250620C00072000 3/10/2025 12:52 PM 72 3.40 0.00 4.80 0.00 0.00% - 1 20.17%
DBJP250620C00080000 4/29/2025 9:50 AM 80 0.35 0.00 2.70 0.00 0.00% 12 12 46.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.07
+3.18%
 
GDXJ VanEck Junior Gold Miners ETF
61.91
+2.77%
 
RING iShares MSCI Global Gold Miners ETF
40.69
+2.70%
 
GOEX Global X Gold Explorers ETF
42.08
+2.41%
 
WLDR Affinity World Leaders Equity ETF
31.88
+2.16%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.26
+1.83%
 
IAU iShares Gold Trust
62.04
+1.75%
 
QTUM Defiance Quantum ETF
86.34
+1.74%
 
GLD SPDR Gold Shares
303.24
+1.75%
 
BBP Virtus LifeSci Biotech Products ETF
57.14
+1.56%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.49
+1.39%
 
BLOK Amplify Transformational Data Sharing ETF
49.41
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
+1.06%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.85
+1.04%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
+0.96%
 
EZA iShares MSCI South Africa ETF
51.55
+0.92%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.74
+0.85%
 
GXG Global X MSCI Colombia ETF
29.33
+0.79%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.38
+0.77%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.33
-0.28%
 
EFV iShares MSCI EAFE Value ETF
63.47
+0.76%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.99
+0.76%
 
RAAX VanEck Real Assets ETF
30.70
+0.74%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.22
+0.76%
 
EZU iShares MSCI Eurozone ETF
59.21
+0.75%
 
QINT American Century Quality Diversified International ETF
56.98
+0.70%
 
IPKW Invesco International BuyBack Achievers ETF
47.50
+0.67%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.25
+0.68%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.92
+0.65%
 
IGRO iShares International Dividend Growth ETF
77.77
+0.62%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.78
+0.61%
 
FNDF Schwab Fundamental International Equity ETF
38.78
+0.61%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.03
+0.54%
 
USCI United States Commodity Index Fund, LP
71.99
+0.41%
 
IDMO Invesco S&P International Developed Momentum ETF
49.40
+0.58%
 
IGF iShares Global Infrastructure ETF
59.08
+0.54%
 
EPU iShares MSCI Peru ETF
45.40
+0.52%
 
IEFA iShares Core MSCI EAFE ETF
82.25
+0.53%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.80
+0.50%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.90
+0.50%
 
INTF iShares International Equity Factor ETF
33.69
+0.49%
 
CNYA iShares MSCI China A ETF
28.29
+0.53%
 
FEZ SPDR EURO STOXX 50 ETF
59.75
+0.46%
 
AGNG Global X Aging Population ETF
31.44
+0.45%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.33
+0.45%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.93
+0.46%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.18
+0.44%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.15
+0.43%
 
EUFN iShares MSCI Europe Financials ETF
31.89
+0.43%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
33.22
+0.42%
 
GII SPDR S&P Global Infrastructure ETF
67.11
+0.42%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.32
+0.40%
 
SCHF Schwab International Equity ETF
21.45
+0.42%
 
IPAC iShares Core MSCI Pacific ETF
66.68
+0.37%
 
JHMD John Hancock Multifactor Developed International ETF
37.81
+0.43%
 
ENFR Alerian Energy Infrastructure ETF
31.61
+0.37%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.86
+0.37%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.56
+0.35%
 
THD iShares MSCI Thailand ETF
55.62
+0.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.27
+0.34%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.08
+0.40%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
 
PPH VanEck Pharmaceutical ETF
87.12
+0.33%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
+0.32%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.09
+0.32%
 
VHT Vanguard Health Care Index Fund ETF Shares
247.29
+0.32%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.15
+0.28%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.14
+0.30%
 
SSPY Stratified LargeCap Index ETF
81.34
+0.29%
 
CMBS iShares CMBS ETF
48.00
+0.09%
 
PFFR InfraCap REIT Preferred ETF
18.12
+0.28%
 
EWJV iShares MSCI Japan Value ETF
34.75
+0.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.69
+0.27%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.28%
 
EVX VanEck Environmental Services ETF
37.40
+0.26%
 
IYK iShares US Consumer Staples ETF
71.16
+0.24%
 
FLJH Franklin FTSE Japan Hedged ETF
31.65
+0.26%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.90
+0.26%
 
XLV The Health Care Select Sector SPDR Fund
134.73
+0.27%
 
VPU Vanguard Utilities Index Fund ETF Shares
178.86
+0.26%
 
FHLC Fidelity MSCI Health Care Index ETF
63.72
+0.25%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.89
+0.24%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.07
+0.23%
 
ROSC Hartford Multifactor Small Cap ETF
41.49
+0.24%
 
FUTY Fidelity MSCI Utilities Index ETF
53.34
+0.24%
 
YYY Amplify High Income ETF
11.50
+0.23%
 
IYH iShares U.S. Healthcare ETF
56.36
+0.22%
 
EWC iShares MSCI Canada ETF
44.15
+0.24%
 
ESPO VanEck Video Gaming and eSports ETF
100.28
+0.19%
 
PXH Invesco RAFI Emerging Markets ETF
22.74
+0.19%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.42
+0.18%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.76
+0.18%
 
EWD iShares MSCI Sweden ETF
46.27
+0.17%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.18
+0.18%
 
AIA iShares Asia 50 ETF
76.67
+0.17%
 
USAI Pacer American Energy Independence ETF
39.52
+0.17%
 
IBD Inspire Corporate Bond ETF
23.74
+0.16%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.54
+0.15%
 
FTSD Franklin Short Duration U.S. Government ETF
90.38
+0.03%