NasdaqCM - Nasdaq Real Time Price USD

Digital Brands Group, Inc. (DBGI)

Compare
0.0780 -0.0245 (-23.90%)
At close: December 11 at 4:00:01 PM EST
0.0770 -0.00 (-1.28%)
After hours: 7:59:58 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 0.0700 0.0790 0.0700 0.0780 0.0780 14,277,445
Dec 10, 2024 0.1010 0.1037 0.0950 0.1025 0.1025 3,105,074
Dec 9, 2024 0.1060 0.1060 0.0937 0.0957 0.0957 3,784,810
Dec 6, 2024 0.1095 0.1095 0.0961 0.1025 0.1025 3,717,651
Dec 5, 2024 0.0931 0.1140 0.0931 0.1028 0.1028 16,573,061
Dec 4, 2024 0.1002 0.1069 0.0975 0.0983 0.0983 5,887,451
Dec 3, 2024 0.1055 0.1055 0.0958 0.1006 0.1006 5,326,767
Dec 2, 2024 0.1100 0.1135 0.1051 0.1069 0.1069 4,842,239
Nov 29, 2024 0.1140 0.1170 0.1100 0.1107 0.1107 2,100,254
Nov 27, 2024 0.1140 0.1230 0.1110 0.1134 0.1134 4,632,564
Nov 26, 2024 0.1113 0.1250 0.1073 0.1130 0.1130 10,157,409
Nov 25, 2024 0.1051 0.1165 0.1050 0.1108 0.1108 10,087,342
Nov 22, 2024 0.1300 0.1327 0.1182 0.1213 0.1213 8,739,756
Nov 21, 2024 0.1151 0.1420 0.1151 0.1270 0.1270 27,945,692
Nov 20, 2024 0.1515 0.1690 0.1190 0.1350 0.1350 326,426,878
Nov 19, 2024 0.0948 0.1168 0.0920 0.1166 0.1166 72,261,669
Nov 18, 2024 0.1001 0.1060 0.0980 0.0989 0.0989 5,699,440
Nov 15, 2024 0.1050 0.1050 0.0971 0.0990 0.0990 12,387,866
Nov 14, 2024 0.1257 0.1540 0.1215 0.1357 0.1357 37,054,171
Nov 13, 2024 0.1233 0.2174 0.1121 0.1808 0.1808 131,905,609
Nov 12, 2024 0.1077 0.1400 0.1051 0.1286 0.1286 35,458,462
Nov 11, 2024 0.1120 0.1140 0.1047 0.1070 0.1070 9,829,984
Nov 8, 2024 0.1099 0.1250 0.1070 0.1140 0.1140 9,734,118
Nov 7, 2024 0.1131 0.1450 0.1060 0.1146 0.1146 53,089,939
Nov 6, 2024 0.0921 0.1240 0.0864 0.1219 0.1219 66,991,265
Nov 5, 2024 0.0965 0.1069 0.0951 0.0998 0.0998 9,452,687
Nov 4, 2024 0.0932 0.1010 0.0924 0.0974 0.0974 6,445,375
Nov 1, 2024 0.1040 0.1535 0.0958 0.1011 0.1011 60,626,970
Oct 31, 2024 0.1033 0.1073 0.0970 0.1040 0.1040 7,224,766
Oct 30, 2024 0.1191 0.1191 0.1037 0.1137 0.1137 51,926,651
Oct 29, 2024 0.1102 0.1140 0.0950 0.1023 0.1023 21,068,305
Oct 28, 2024 0.2340 0.2438 0.1505 0.1546 0.1546 18,398,256
Oct 25, 2024 0.2400 0.2795 0.2300 0.2349 0.2349 3,115,559
Oct 24, 2024 0.2550 0.3420 0.2355 0.2420 0.2420 10,338,080
Oct 23, 2024 0.2840 0.3241 0.2526 0.2536 0.2536 7,918,571
Oct 22, 2024 0.2398 0.6068 0.2248 0.3651 0.3651 127,154,374
Oct 21, 2024 0.2043 0.4203 0.1860 0.2440 0.2440 46,084,266
Oct 18, 2024 0.1821 0.2300 0.1821 0.2075 0.2075 4,914,382
Oct 17, 2024 0.1900 0.2000 0.1750 0.2000 0.2000 2,942,627
Oct 16, 2024 0.1850 0.2150 0.1770 0.2040 0.2040 7,095,880
Oct 15, 2024 0.2782 0.3109 0.1649 0.2300 0.2300 100,120,131
Oct 14, 2024 0.1697 0.1697 0.1450 0.1598 0.1598 14,227,712
Oct 11, 2024 0.1788 0.1850 0.1661 0.1750 0.1750 668,126
Oct 10, 2024 0.1916 0.2010 0.1720 0.1800 0.1800 676,945
Oct 9, 2024 0.2100 0.2100 0.1717 0.1928 0.1928 1,112,769
Oct 8, 2024 0.2331 0.2377 0.1801 0.2050 0.2050 3,812,604
Oct 7, 2024 0.3100 0.3590 0.2800 0.2830 0.2830 8,408,006
Oct 4, 2024 0.3200 0.3200 0.2630 0.2990 0.2990 915,353
Oct 3, 2024 0.3200 0.3270 0.2901 0.3107 0.3107 145,640
Oct 2, 2024 0.3301 0.3400 0.2612 0.3200 0.3200 327,174
Oct 1, 2024 0.3357 0.3636 0.3211 0.3333 0.3333 64,316
Sep 30, 2024 0.3500 0.3584 0.3201 0.3357 0.3357 189,828
Sep 27, 2024 0.3199 0.4100 0.3199 0.3496 0.3496 527,196
Sep 26, 2024 0.4178 0.4178 0.3000 0.3200 0.3200 822,019
Sep 25, 2024 0.5100 0.5178 0.3880 0.4000 0.4000 508,566
Sep 24, 2024 0.5270 0.5419 0.4950 0.5089 0.5089 74,786
Sep 23, 2024 0.4986 0.5250 0.4850 0.5145 0.5145 60,806
Sep 20, 2024 0.5270 0.5302 0.4855 0.5000 0.5000 97,088
Sep 19, 2024 0.4940 0.5330 0.4700 0.5100 0.5100 183,027
Sep 18, 2024 0.4910 0.5107 0.4705 0.4893 0.4893 77,891
Sep 17, 2024 0.5098 0.5200 0.4707 0.4981 0.4981 88,900
Sep 16, 2024 0.5600 0.5731 0.4604 0.5000 0.5000 242,442
Sep 13, 2024 0.5054 0.5770 0.5053 0.5580 0.5580 603,700
Sep 12, 2024 0.5900 0.6166 0.4703 0.5100 0.5100 444,199
Sep 11, 2024 0.6150 0.6554 0.6111 0.6235 0.6235 173,788
Sep 10, 2024 0.7200 0.7200 0.6020 0.6302 0.6302 203,809
Sep 9, 2024 0.8534 0.9095 0.6650 0.7254 0.7254 471,552
Sep 6, 2024 0.8900 1.0500 0.8745 0.9278 0.9278 794,771
Sep 5, 2024 0.8400 0.8510 0.8100 0.8510 0.8510 15,140
Sep 4, 2024 0.8001 0.8800 0.8000 0.8400 0.8400 63,570
Sep 3, 2024 0.8800 0.8800 0.7930 0.8360 0.8360 68,017
Aug 30, 2024 0.8000 0.8899 0.8000 0.8800 0.8800 56,282
Aug 29, 2024 0.7613 0.8000 0.7300 0.7975 0.7975 24,252
Aug 28, 2024 0.7990 0.8400 0.7807 0.7807 0.7807 40,527
Aug 27, 2024 0.7167 0.8700 0.6608 0.8300 0.8300 400,642
Aug 26, 2024 0.8100 0.8452 0.6433 0.7349 0.7349 245,447
Aug 23, 2024 0.8800 0.8805 0.8000 0.8000 0.8000 121,805
Aug 22, 2024 0.8812 0.9200 0.8482 0.9040 0.9040 26,391
Aug 21, 2024 0.9000 0.9600 0.8800 0.9233 0.9233 52,525
Aug 20, 2024 0.9635 1.0710 0.8456 0.9000 0.9000 130,114
Aug 19, 2024 1.0400 1.1199 1.0200 1.0900 1.0900 419,330
Aug 16, 2024 1.0450 1.1399 0.9841 1.0350 1.0350 102,376
Aug 15, 2024 1.0100 1.0500 0.9990 1.0265 1.0265 39,608
Aug 14, 2024 1.0800 1.1200 0.9516 1.0121 1.0121 37,474
Aug 13, 2024 1.1000 1.1000 1.0000 1.0200 1.0200 56,116
Aug 12, 2024 1.0600 1.1394 0.9700 1.0250 1.0250 54,875
Aug 9, 2024 0.9898 1.0900 0.8570 1.0600 1.0600 88,210
Aug 8, 2024 1.0500 1.0500 0.9329 0.9905 0.9905 115,005
Aug 7, 2024 1.0950 1.0950 1.0100 1.0400 1.0400 43,228
Aug 6, 2024 1.0700 1.1547 1.0300 1.0700 1.0700 85,837
Aug 5, 2024 1.1100 1.1100 1.0125 1.0800 1.0800 74,492
Aug 2, 2024 1.1302 1.2300 1.1302 1.1700 1.1700 77,918
Aug 1, 2024 1.2500 1.2650 1.1200 1.1600 1.1600 106,724
Jul 31, 2024 1.4300 1.4400 1.1601 1.2500 1.2500 559,443
Jul 30, 2024 1.4500 1.6400 1.4207 1.6000 1.6000 211,037
Jul 29, 2024 1.3500 1.4732 1.3500 1.4600 1.4600 115,671
Jul 26, 2024 1.2600 1.3900 1.2521 1.3500 1.3500 115,433
Jul 25, 2024 1.3100 1.3500 1.2100 1.2600 1.2600 59,207
Jul 24, 2024 1.4700 1.4800 1.2700 1.2900 1.2900 117,342
Jul 23, 2024 1.4700 1.5300 1.4200 1.4500 1.4500 102,860
Jul 22, 2024 1.5200 1.5400 1.4600 1.4700 1.4700 34,771
Jul 19, 2024 1.5675 1.5900 1.5000 1.5200 1.5200 32,399
Jul 18, 2024 1.6743 1.6743 1.5000 1.5600 1.5600 23,282
Jul 17, 2024 1.7199 1.7400 1.6200 1.6400 1.6400 17,097
Jul 16, 2024 1.6297 1.7150 1.6100 1.6700 1.6700 32,591
Jul 15, 2024 1.7000 1.7000 1.6000 1.6200 1.6200 37,352
Jul 12, 2024 1.6700 1.7800 1.6400 1.7000 1.7000 31,982
Jul 11, 2024 1.6100 2.1299 1.6100 1.7200 1.7200 194,870
Jul 10, 2024 1.7900 1.7900 1.5100 1.6000 1.6000 124,442
Jul 9, 2024 1.5800 1.7400 1.5000 1.7200 1.7200 84,577
Jul 8, 2024 1.5900 1.8500 1.5300 1.5500 1.5500 107,994
Jul 5, 2024 1.4700 1.7600 1.3500 1.5160 1.5160 181,672
Jul 3, 2024 1.4500 1.4500 1.3900 1.4250 1.4250 6,386
Jul 2, 2024 1.4400 1.4700 1.4000 1.4200 1.4200 15,478
Jul 1, 2024 1.5100 1.5436 1.4000 1.4620 1.4620 37,241
Jun 28, 2024 1.4440 1.5180 1.4200 1.4650 1.4650 18,449
Jun 27, 2024 1.4200 1.5340 1.3700 1.4200 1.4200 45,479
Jun 26, 2024 1.4000 1.4500 1.3600 1.3700 1.3700 10,410
Jun 25, 2024 1.4100 1.4500 1.3100 1.4200 1.4200 44,906
Jun 24, 2024 1.3500 1.5000 1.3500 1.3800 1.3800 29,120
Jun 21, 2024 1.4300 1.5000 1.3500 1.3800 1.3800 74,432
Jun 20, 2024 1.4700 1.5752 1.4500 1.4700 1.4700 32,617
Jun 18, 2024 1.6500 1.6500 1.4300 1.4500 1.4500 42,241
Jun 17, 2024 1.6400 1.6500 1.4600 1.5500 1.5500 33,441
Jun 14, 2024 1.7500 1.8074 1.5700 1.6500 1.6500 39,360
Jun 13, 2024 1.8900 1.9500 1.6200 1.8000 1.8000 60,479
Jun 12, 2024 1.8000 2.0000 1.7500 1.9300 1.9300 95,012
Jun 11, 2024 1.7100 1.8900 1.7100 1.7300 1.7300 43,225
Jun 10, 2024 1.6100 1.8400 1.5860 1.7600 1.7600 86,505
Jun 7, 2024 1.5900 1.7316 1.5800 1.6580 1.6580 28,875
Jun 6, 2024 1.6300 1.7400 1.5700 1.6000 1.6000 38,731
Jun 5, 2024 1.6700 1.7199 1.5800 1.6300 1.6300 53,834
Jun 4, 2024 1.7300 1.7476 1.6200 1.7100 1.7100 29,812
Jun 3, 2024 1.8100 1.8576 1.5900 1.7400 1.7400 73,160
May 31, 2024 1.7900 1.9221 1.7700 1.8700 1.8700 19,617
May 30, 2024 1.8200 1.9300 1.8000 1.8900 1.8900 24,399
May 29, 2024 1.8200 1.9600 1.6600 1.8600 1.8600 83,212
May 28, 2024 1.8200 1.9000 1.6300 1.7500 1.7500 71,199
May 24, 2024 1.9900 2.1199 1.8200 1.8700 1.8700 672,992
May 23, 2024 2.0100 2.0599 1.9600 2.0000 2.0000 40,453
May 22, 2024 2.0500 2.1000 1.9500 2.0300 2.0300 40,994
May 21, 2024 2.2700 2.2964 2.0000 2.0700 2.0700 63,276
May 20, 2024 2.6700 2.7905 1.8800 2.1100 2.1100 177,415
May 17, 2024 2.7200 2.7927 2.5800 2.6100 2.6100 29,832
May 16, 2024 2.7800 2.8100 2.5400 2.7100 2.7100 25,746
May 15, 2024 2.4600 2.7700 2.4200 2.6900 2.6900 25,789
May 14, 2024 2.5300 2.5999 2.3000 2.5000 2.5000 43,385
May 13, 2024 2.3100 2.5693 2.3100 2.4300 2.4300 42,612
May 10, 2024 2.2800 2.3900 2.2600 2.2850 2.2850 41,688
May 9, 2024 2.5000 2.5599 2.2700 2.2700 2.2700 42,776
May 8, 2024 2.6200 2.7000 2.3000 2.4900 2.4900 43,821
May 7, 2024 2.7700 2.8368 2.5100 2.5800 2.5800 58,904
May 6, 2024 2.7400 2.9800 2.6300 2.6600 2.6600 27,182
May 3, 2024 2.7000 2.9500 2.7000 2.7100 2.7100 49,355
May 2, 2024 2.7500 2.9714 2.7030 2.9400 2.9400 13,617
May 1, 2024 2.7118 2.9299 2.7000 2.7500 2.7500 29,852
Apr 30, 2024 2.8400 2.9500 2.8200 2.8200 2.8200 12,631
Apr 29, 2024 3.0600 3.1900 2.8000 2.8500 2.8500 36,498
Apr 26, 2024 3.0600 3.2376 3.0100 3.0600 3.0600 21,002
Apr 25, 2024 3.1300 3.2400 3.0500 3.1100 3.1100 65,575
Apr 24, 2024 2.9900 3.2999 2.9168 3.1400 3.1400 235,555
Apr 23, 2024 2.8400 3.0230 2.8400 2.9300 2.9300 34,698
Apr 22, 2024 2.7900 3.0443 2.7900 2.8800 2.8800 36,870
Apr 19, 2024 2.9500 3.1300 2.6200 2.7250 2.7250 126,022
Apr 18, 2024 2.9700 3.1787 2.9200 2.9600 2.9600 45,318
Apr 17, 2024 3.1900 3.4600 2.8600 2.8700 2.8700 112,363
Apr 16, 2024 3.6600 3.7500 3.0100 3.2800 3.2800 162,015
Apr 15, 2024 4.0300 4.3800 3.8200 4.0000 4.0000 162,300
Apr 12, 2024 3.9800 4.6400 3.9800 4.2100 4.2100 327,337
Apr 11, 2024 4.2800 4.7054 3.6500 3.9000 3.9000 208,626
Apr 10, 2024 4.5300 4.5612 4.1000 4.2400 4.2400 66,598
Apr 9, 2024 4.7100 4.8000 4.4800 4.5300 4.5300 37,758
Apr 8, 2024 4.2100 4.8500 4.2100 4.8000 4.8000 57,409
Apr 5, 2024 4.1600 4.3200 3.9900 4.2700 4.2700 88,154
Apr 4, 2024 4.1000 4.2499 4.0900 4.1100 4.1100 40,960
Apr 3, 2024 3.9400 4.1200 3.7651 4.0300 4.0300 27,692
Apr 2, 2024 4.0000 4.0000 3.7553 3.8900 3.8900 22,477
Apr 1, 2024 4.2100 4.2500 3.9600 4.0600 4.0600 39,152
Mar 28, 2024 3.9000 4.3700 3.8300 4.1600 4.1600 108,533
Mar 27, 2024 3.5400 3.9700 3.5400 3.8400 3.8400 45,571
Mar 26, 2024 3.4800 3.6400 3.4600 3.5900 3.5900 26,375
Mar 25, 2024 3.4800 3.5496 3.4000 3.4800 3.4800 21,487
Mar 22, 2024 3.5200 3.6500 3.3906 3.5300 3.5300 32,102
Mar 21, 2024 3.6400 3.7156 3.4700 3.5800 3.5800 44,584
Mar 20, 2024 3.5730 3.9500 3.5000 3.6000 3.6000 132,620
Mar 19, 2024 3.5300 3.7900 3.4000 3.5500 3.5500 92,674
Mar 18, 2024 3.1400 3.7000 3.1400 3.5600 3.5600 196,868
Mar 15, 2024 3.1200 3.3500 3.1100 3.2000 3.2000 66,341
Mar 14, 2024 3.3400 3.3500 3.2100 3.2500 3.2500 21,776
Mar 13, 2024 3.3300 3.4953 3.1600 3.3500 3.3500 44,916
Mar 12, 2024 3.4600 3.4600 3.3100 3.3700 3.3700 43,072
Mar 11, 2024 3.5000 3.5300 3.2835 3.4000 3.4000 47,332
Mar 8, 2024 3.6200 3.8000 3.4400 3.4700 3.4700 65,366
Mar 7, 2024 3.8600 3.8600 3.6000 3.6300 3.6300 80,424
Mar 6, 2024 3.7700 3.9400 3.6000 3.7600 3.7600 66,932
Mar 5, 2024 3.8900 4.0521 3.7000 3.7200 3.7200 84,658
Mar 4, 2024 4.0000 4.1600 3.9000 4.0800 4.0800 65,624
Mar 1, 2024 4.0900 4.4600 4.0100 4.0500 4.0500 158,945
Feb 29, 2024 4.1300 4.3425 4.0000 4.0400 4.0400 108,083
Feb 28, 2024 4.4400 4.4800 4.1500 4.2200 4.2200 65,539
Feb 27, 2024 4.6100 4.7500 4.3100 4.3100 4.3100 117,202
Feb 26, 2024 4.7400 4.9263 4.5700 4.6500 4.6500 88,559
Feb 23, 2024 4.7800 4.8900 4.2100 4.7700 4.7700 233,393
Feb 22, 2024 5.0100 5.2000 4.6624 4.9700 4.9700 161,666
Feb 21, 2024 5.0000 5.0909 4.4400 4.9800 4.9800 225,313
Feb 20, 2024 5.1800 5.4000 4.6600 5.0025 5.0025 232,435
Feb 16, 2024 4.5000 5.4500 4.2600 5.2100 5.2100 537,706
Feb 15, 2024 4.5100 4.9930 4.0622 4.7600 4.7600 869,487
Feb 14, 2024 6.8000 6.8900 4.4500 5.0700 5.0700 1,982,216
Feb 13, 2024 7.6900 12.8000 5.7400 6.8500 6.8500 69,638,174
Feb 12, 2024 2.8000 2.8999 2.6700 2.8650 2.8650 50,002
Feb 9, 2024 2.7600 2.8099 2.5500 2.6900 2.6900 51,098
Feb 8, 2024 2.7000 2.8213 2.6600 2.7000 2.7000 47,635
Feb 7, 2024 2.7000 2.9000 2.6200 2.7500 2.7500 118,445
Feb 6, 2024 2.4600 2.8900 2.4600 2.6100 2.6100 134,183
Feb 5, 2024 2.4100 2.6100 2.4000 2.5100 2.5100 30,935
Feb 2, 2024 2.4000 2.5800 2.4000 2.4200 2.4200 21,473
Feb 1, 2024 2.4500 2.5250 2.4100 2.4600 2.4600 38,852
Jan 31, 2024 2.5200 2.6200 2.3500 2.3500 2.3500 47,266
Jan 30, 2024 2.4400 2.6100 2.3610 2.5100 2.5100 104,350
Jan 29, 2024 2.4900 2.5900 2.3600 2.4000 2.4000 54,628
Jan 26, 2024 2.5090 2.5600 2.4100 2.4700 2.4700 25,499
Jan 25, 2024 2.5963 2.7200 2.4346 2.5300 2.5300 28,757
Jan 24, 2024 2.6000 2.7399 2.4449 2.4605 2.4605 39,677
Jan 23, 2024 2.5300 2.8100 2.5300 2.6500 2.6500 72,778
Jan 22, 2024 2.3200 2.6000 2.2950 2.5700 2.5700 21,255
Jan 19, 2024 2.3700 2.5200 2.3100 2.3700 2.3700 30,625
Jan 18, 2024 2.4700 2.6950 2.3200 2.3900 2.3900 74,331
Jan 17, 2024 2.5300 2.6600 2.5000 2.5600 2.5600 89,398
Jan 16, 2024 2.8200 2.8200 2.5500 2.5800 2.5800 128,892
Jan 12, 2024 2.8300 2.9820 2.7400 2.7900 2.7900 58,271
Jan 11, 2024 2.9500 3.0635 2.8300 2.8300 2.8300 78,967
Jan 10, 2024 2.8700 3.5800 2.7800 2.9900 2.9900 449,412
Jan 9, 2024 2.6800 2.9111 2.6658 2.8300 2.8300 220,812
Jan 8, 2024 2.8800 2.8800 2.6500 2.7000 2.7000 119,690
Jan 5, 2024 2.5700 2.7600 2.5600 2.7000 2.7000 33,807
Jan 4, 2024 2.8000 2.9388 2.5501 2.6400 2.6400 109,235
Jan 3, 2024 3.2100 3.3625 2.7703 2.8100 2.8100 367,891
Jan 2, 2024 3.3000 3.3500 3.1120 3.1900 3.1900 53,839
Dec 29, 2023 3.4500 3.6900 2.7900 3.2700 3.2700 272,532
Dec 28, 2023 3.1100 3.6000 3.1100 3.2400 3.2400 145,188
Dec 27, 2023 3.3100 3.3500 3.1100 3.1600 3.1600 60,580
Dec 26, 2023 3.4100 3.4490 3.1600 3.1600 3.1600 114,357
Dec 22, 2023 3.3800 3.5100 3.2500 3.2500 3.2500 76,033
Dec 21, 2023 3.6600 3.9392 3.4600 3.4600 3.4600 178,987
Dec 20, 2023 3.7900 4.0000 3.3700 3.7397 3.7397 83,842
Dec 19, 2023 4.0200 4.2693 3.7600 3.7600 3.7600 55,717
Dec 18, 2023 4.1303 4.4027 4.0101 4.0101 4.0101 57,077
Dec 15, 2023 4.3600 4.4500 4.0700 4.1000 4.1000 33,685
Dec 14, 2023 4.8700 4.9500 4.2800 4.4500 4.4500 74,288
Dec 13, 2023 5.2000 5.5275 4.5500 4.8300 4.8300 95,106
Dec 12, 2023 4.5400 5.5500 4.4400 5.1200 5.1200 295,476

Related Tickers

BRIA Brillia Inc
3.9500
+0.51%
 
RENT Rent the Runway, Inc.
9.15
-4.19%
 
CATO The Cato Corporation
3.4600
+2.98%
 
SFIX Stitch Fix, Inc.
6.64
+44.35%
 
GES Guess?, Inc.
15.66
+2.15%
 
CURV Torrid Holdings Inc.
4.1400
+2.22%
 
ESPGY Esprit Holdings Limited
0.0400
-2.22%
 
ZUMZ Zumiez Inc.
21.77
+1.63%
 
GCO Genesco Inc.
43.99
+1.55%
 
ROOT.TO Roots Corporation
2.2600
+10.78%