NYSEArca - Delayed Quote USD

Xtrackers MSCI Europe Hedged Equity ETF (DBEU)

41.80

+0.65

+(1.58%)

At close: 4:00:00 PM EDT

41.80

0.00

(0.00%)

After hours: 4:06:01 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	41.75	42.14	41.70	41.80	41.80	43,989
Apr 14, 2025	41.14	41.42	40.71	41.15	41.15	32,600
Apr 11, 2025	40.05	41.12	39.94	41.00	41.00	46,700
Apr 10, 2025	40.79	40.79	39.54	40.46	40.46	71,300
Apr 9, 2025	38.83	42.21	38.68	42.06	42.06	80,600
Apr 8, 2025	40.44	40.93	38.58	38.92	38.92	80,500
Apr 7, 2025	38.98	40.11	38.79	39.34	39.34	194,000
Apr 4, 2025	41.46	41.46	40.47	40.48	40.48	52,300
Apr 3, 2025	43.45	43.45	43.01	43.11	43.11	110,400
Apr 2, 2025	44.03	44.35	44.00	44.25	44.25	169,900
Apr 1, 2025	44.41	44.55	44.16	44.31	44.31	272,300
Mar 31, 2025	43.95	44.27	43.77	44.16	44.16	62,200
Mar 28, 2025	45.66	45.66	44.55	44.59	44.59	28,400
Mar 27, 2025	44.78	45.06	44.72	44.90	44.90	43,100
Mar 26, 2025	45.22	45.32	44.85	44.92	44.92	37,400
Mar 25, 2025	45.58	45.58	45.30	45.40	45.40	199,800
Mar 24, 2025	45.20	45.38	45.14	45.27	45.27	66,200
Mar 21, 2025	45.19	45.35	45.06	45.32	45.32	104,000
Mar 20, 2025	45.42	45.67	45.42	45.64	45.64	497,300
Mar 19, 2025	45.65	45.97	45.53	45.87	45.87	164,900
Mar 18, 2025	45.83	45.85	45.61	45.70	45.70	127,400
Mar 17, 2025	45.35	45.78	45.35	45.69	45.69	80,700
Mar 14, 2025	44.91	45.40	44.91	45.39	45.39	35,700
Mar 13, 2025	44.61	44.66	44.37	44.38	44.38	127,600
Mar 12, 2025	44.77	44.90	44.35	44.73	44.73	49,800
Mar 11, 2025	44.65	44.71	44.01	44.50	44.50	30,100
Mar 10, 2025	45.10	45.22	44.51	44.82	44.82	82,400
Mar 7, 2025	45.27	45.99	45.27	45.80	45.80	135,000
Mar 6, 2025	45.59	45.96	45.46	45.65	45.65	97,100
Mar 5, 2025	45.84	46.24	45.76	45.96	45.96	180,000
Mar 4, 2025	45.42	45.99	45.13	45.64	45.64	77,300
Mar 3, 2025	46.33	46.54	45.74	45.98	45.98	74,700
Feb 28, 2025	45.53	45.78	45.28	45.77	45.77	94,400
Feb 27, 2025	45.58	45.73	45.38	45.47	45.47	75,900
Feb 26, 2025	45.78	45.95	45.55	45.68	45.68	72,600
Feb 25, 2025	45.66	45.68	45.30	45.55	45.55	46,100
Feb 24, 2025	45.41	45.46	45.12	45.25	45.25	62,400
Feb 21, 2025	45.43	45.48	45.10	45.10	45.10	43,000
Feb 20, 2025	45.32	45.35	45.12	45.29	45.29	48,600
Feb 19, 2025	45.27	45.32	45.14	45.14	45.14	77,900
Feb 18, 2025	45.71	45.82	45.60	45.60	45.60	45,300
Feb 14, 2025	45.46	45.50	45.25	45.37	45.37	39,900
Feb 13, 2025	45.34	45.50	45.28	45.28	45.28	88,600
Feb 12, 2025	44.85	45.27	44.83	45.27	45.27	26,700
Feb 11, 2025	44.78	45.00	44.76	44.98	44.98	38,000
Feb 10, 2025	44.68	44.84	44.60	44.70	44.70	59,900
Feb 7, 2025	44.70	44.70	44.35	44.45	44.45	33,100
Feb 6, 2025	44.55	44.72	44.46	44.68	44.68	63,300
Feb 5, 2025	44.07	44.30	43.94	44.29	44.29	70,000
Feb 4, 2025	43.87	43.99	43.77	43.77	43.77	59,100
Feb 3, 2025	43.59	43.93	43.55	43.60	43.60	261,400
Jan 31, 2025	44.37	44.43	44.03	44.04	44.04	31,900
Jan 30, 2025	44.14	44.50	44.09	44.42	44.42	41,900
Jan 29, 2025	43.86	43.96	43.76	43.87	43.87	21,000
Jan 28, 2025	43.80	43.80	43.53	43.75	43.75	62,600
Jan 27, 2025	43.37	43.68	43.37	43.66	43.66	38,800
Jan 24, 2025	43.70	43.71	43.46	43.54	43.54	20,400
Jan 23, 2025	43.45	43.71	43.40	43.71	43.71	32,300
Jan 22, 2025	43.40	43.42	43.18	43.22	43.22	16,000
Jan 21, 2025	43.03	43.32	43.03	43.30	43.30	27,400
Jan 17, 2025	43.00	43.00	42.78	42.86	42.86	23,200
Jan 16, 2025	42.54	42.75	42.28	42.28	42.28	28,600
Jan 15, 2025	42.14	42.31	42.11	42.11	42.11	21,800
Jan 14, 2025	41.79	41.88	41.65	41.85	41.85	18,600
Jan 13, 2025	41.57	41.84	41.50	41.75	41.75	81,300
Jan 10, 2025	42.13	42.13	41.76	41.81	41.81	86,700
Jan 8, 2025	41.88	42.05	41.81	41.94	41.94	33,100
Jan 7, 2025	42.03	42.10	41.81	41.92	41.92	40,900
Jan 6, 2025	41.62	41.95	41.55	41.61	41.61	39,800
Jan 3, 2025	41.56	41.57	41.29	41.53	41.53	61,800
Jan 2, 2025	41.39	41.68	41.28	41.46	41.46	273,900
Dec 31, 2024	41.31	41.44	41.11	41.21	41.21	156,000
Dec 30, 2024	41.06	41.23	40.93	41.10	41.10	69,900
Dec 27, 2024	41.09	41.28	41.05	41.15	41.15	15,900
Dec 26, 2024	41.33	41.48	41.30	41.31	41.31	8,700
Dec 24, 2024	41.11	41.34	41.11	41.29	41.29	9,800
Dec 23, 2024	40.90	41.16	40.80	41.16	41.16	26,300
Dec 20, 2024	40.64	40.98	40.48	40.76	40.76	82,300
Dec 19, 2024	41.21	41.21	41.00	41.02	41.02	30,700
Dec 18, 2024	41.75	41.82	41.14	41.14	41.14	30,700
Dec 17, 2024	41.75	41.86	41.67	41.71	41.71	69,900
Dec 16, 2024	41.90	41.99	41.75	41.75	41.75	29,800
Dec 13, 2024	42.20	42.20	41.90	41.99	41.99	17,100
Dec 12, 2024	42.13	42.21	41.92	41.94	41.94	17,200
Dec 11, 2024	42.10	42.21	41.96	42.16	42.16	28,000
Dec 10, 2024	42.15	42.27	41.91	41.91	41.91	14,300
Dec 9, 2024	42.34	42.43	42.19	42.19	42.19	36,700
Dec 6, 2024	42.29	42.29	42.12	42.12	42.12	21,400
Dec 5, 2024	42.05	42.34	42.00	42.00	42.00	27,600
Dec 4, 2024	42.05	42.19	41.90	41.97	41.97	24,200
Dec 3, 2024	41.86	42.08	41.76	41.89	41.89	45,200
Dec 2, 2024	41.61	41.83	41.42	41.73	41.73	363,800
Nov 29, 2024	41.30	41.49	41.21	41.44	41.44	9,900
Nov 27, 2024	40.95	41.24	40.92	41.09	41.09	36,900
Nov 26, 2024	41.31	41.37	41.02	41.12	41.12	86,900
Nov 25, 2024	41.35	41.49	41.18	41.43	41.43	43,800
Nov 22, 2024	41.15	41.41	41.15	41.30	41.30	16,300
Nov 21, 2024	40.72	41.06	40.63	41.05	41.05	29,600
Nov 20, 2024	40.74	40.84	40.53	40.82	40.82	45,000
Nov 19, 2024	40.43	40.87	40.43	40.79	40.79	36,700
Nov 18, 2024	41.00	41.00	40.71	40.81	40.81	36,500
Nov 15, 2024	40.91	41.11	40.67	40.88	40.88	77,300
Nov 14, 2024	41.14	41.49	41.01	41.05	41.05	42,800
Nov 13, 2024	40.59	40.90	40.41	40.73	40.73	61,300
Nov 12, 2024	41.10	41.10	40.36	40.88	40.88	18,300
Nov 11, 2024	41.53	41.60	41.36	41.47	41.47	12,100
Nov 8, 2024	41.17	41.32	41.04	41.32	41.32	12,400
Nov 7, 2024	41.45	41.62	41.36	41.43	41.43	23,500
Nov 6, 2024	41.42	41.42	41.05	41.21	41.21	31,300
Nov 5, 2024	41.35	41.67	41.35	41.53	41.53	29,100
Nov 4, 2024	41.58	41.69	41.35	41.51	41.51	32,700
Nov 1, 2024	41.62	41.88	41.51	41.61	41.61	60,200
Oct 31, 2024	41.30	41.30	40.91	41.21	41.21	18,000
Oct 30, 2024	41.55	41.80	41.47	41.55	41.55	33,100
Oct 29, 2024	42.20	42.25	41.92	41.92	41.92	11,600
Oct 28, 2024	42.22	42.50	42.15	42.41	42.41	19,100
Oct 25, 2024	42.10	42.24	41.93	41.95	41.95	12,000
Oct 24, 2024	42.31	42.32	41.96	41.99	41.99	163,900
Oct 23, 2024	42.19	42.28	41.93	42.22	42.22	63,400
Oct 22, 2024	42.06	42.42	42.06	42.22	42.22	386,500
Oct 21, 2024	42.40	42.64	42.21	42.45	42.45	210,700
Oct 18, 2024	42.45	42.75	42.35	42.69	42.69	14,200
Oct 17, 2024	42.49	42.57	42.31	42.45	42.45	29,800
Oct 16, 2024	42.11	42.29	42.09	42.25	42.25	9,300
Oct 15, 2024	42.61	42.61	41.93	41.96	41.96	59,100
Oct 14, 2024	42.43	42.70	42.43	42.68	42.68	7,900
Oct 11, 2024	42.16	42.48	42.16	42.42	42.42	11,800
Oct 10, 2024	42.19	42.26	42.03	42.20	42.20	10,800
Oct 9, 2024	41.93	42.43	41.93	42.41	42.41	18,700
Oct 8, 2024	41.97	42.00	41.77	41.88	41.88	15,000
Oct 7, 2024	42.11	42.26	41.90	41.93	41.93	11,900
Oct 4, 2024	42.01	42.40	41.94	42.19	42.19	18,500
Oct 3, 2024	41.99	41.99	41.74	41.78	41.78	40,100
Oct 2, 2024	42.10	42.26	41.99	42.08	42.08	113,100
Oct 1, 2024	42.66	42.66	41.95	42.10	42.10	264,200
Sep 30, 2024	42.41	42.58	42.19	42.34	42.34	32,200
Sep 27, 2024	42.64	42.74	42.51	42.51	42.51	16,300
Sep 26, 2024	42.54	42.72	42.39	42.54	42.54	30,900
Sep 25, 2024	42.04	42.22	41.97	42.00	42.00	35,600
Sep 24, 2024	42.02	42.17	41.92	42.04	42.04	20,500
Sep 23, 2024	41.75	41.88	41.68	41.86	41.86	14,900
Sep 20, 2024	41.85	41.87	41.54	41.54	41.54	96,600
Sep 19, 2024	42.29	42.36	42.11	42.29	42.29	12,400
Sep 18, 2024	41.74	41.93	41.57	41.67	41.67	12,000
Sep 17, 2024	41.98	42.10	41.68	41.77	41.77	14,900
Sep 16, 2024	41.73	41.96	41.64	41.87	41.87	16,100
Sep 13, 2024	41.65	41.93	41.65	41.74	41.74	16,400
Sep 12, 2024	41.51	41.75	41.47	41.57	41.57	16,400
Sep 11, 2024	41.46	41.59	40.99	41.54	41.54	17,400
Sep 10, 2024	41.35	41.35	40.90	41.32	41.32	28,500
Sep 9, 2024	41.16	41.56	41.16	41.36	41.36	13,500
Sep 6, 2024	41.55	41.73	40.86	41.03	41.03	15,500
Sep 5, 2024	41.61	41.70	41.35	41.35	41.35	23,100
Sep 4, 2024	41.68	41.82	41.53	41.55	41.55	34,600
Sep 3, 2024	42.40	42.40	41.84	41.84	41.84	128,400
Aug 30, 2024	42.68	42.79	42.49	42.60	42.60	7,700
Aug 29, 2024	42.51	42.75	42.35	42.44	42.44	11,200
Aug 28, 2024	42.21	42.29	41.94	42.07	42.07	21,600
Aug 27, 2024	42.15	42.23	41.97	42.15	42.15	19,400
Aug 26, 2024	42.14	42.30	41.95	42.17	42.17	13,800
Aug 23, 2024	41.98	42.16	41.94	42.15	42.15	20,400
Aug 22, 2024	42.05	42.12	41.80	41.86	41.86	11,800
Aug 21, 2024	41.77	41.89	41.66	41.82	41.82	17,900
Aug 20, 2024	41.84	41.84	41.49	41.66	41.66	20,500
Aug 19, 2024	41.90	42.01	41.69	42.01	42.01	76,800
Aug 16, 2024	41.63	41.77	41.44	41.56	41.56	28,800
Aug 15, 2024	41.67	41.79	41.48	41.66	41.66	16,000
Aug 14, 2024	41.03	41.22	40.85	41.20	41.20	69,500
Aug 13, 2024	40.67	40.90	40.47	40.89	40.89	18,700
Aug 12, 2024	40.72	40.74	40.50	40.53	40.53	26,400
Aug 9, 2024	40.47	40.80	40.38	40.73	40.73	15,100
Aug 8, 2024	40.24	40.50	40.13	40.49	40.49	21,300
Aug 7, 2024	40.29	40.51	39.82	39.93	39.93	50,200
Aug 6, 2024	39.42	39.92	39.36	39.62	39.62	20,400
Aug 5, 2024	39.10	39.76	39.10	39.52	39.52	27,300
Aug 2, 2024	40.55	40.79	40.20	40.42	40.42	54,300
Aug 1, 2024	41.89	41.89	41.12	41.21	41.21	1,206,200
Jul 31, 2024	42.05	42.27	41.82	41.99	41.99	18,100
Jul 30, 2024	41.86	41.89	41.53	41.82	41.82	27,000
Jul 29, 2024	41.76	41.84	41.42	41.58	41.58	34,600
Jul 26, 2024	41.57	41.93	41.41	41.67	41.67	12,800
Jul 25, 2024	41.21	41.49	41.05	41.21	41.21	25,600
Jul 24, 2024	41.68	41.68	41.40	41.43	41.43	18,800
Jul 23, 2024	41.79	41.97	41.69	41.71	41.71	66,200
Jul 22, 2024	41.93	42.08	41.84	41.91	41.91	15,000
Jul 19, 2024	41.49	41.61	41.35	41.48	41.48	13,700
Jul 18, 2024	42.01	42.01	41.46	41.55	41.55	27,500
Jul 17, 2024	41.82	41.94	41.71	41.72	41.72	35,500
Jul 16, 2024	42.02	42.20	41.95	42.06	42.06	27,800
Jul 15, 2024	42.42	42.42	42.04	42.11	42.11	17,300
Jul 12, 2024	42.46	42.70	42.45	42.49	42.49	15,200
Jul 11, 2024	42.28	42.35	42.07	42.07	42.07	24,600
Jul 10, 2024	41.93	42.19	41.74	42.16	42.16	81,100
Jul 9, 2024	41.81	41.81	41.49	41.56	41.56	26,300
Jul 8, 2024	42.21	42.22	41.83	41.93	41.93	27,600
Jul 5, 2024	42.27	42.27	41.87	42.16	42.16	23,400
Jul 3, 2024	42.02	42.02	41.78	41.89	41.89	27,800
Jul 2, 2024	41.57	41.78	41.38	41.70	41.70	82,700
Jul 1, 2024	41.90	41.96	41.66	41.89	41.89	214,000
Jun 28, 2024	41.49	41.62	41.41	41.57	41.57	392,600
Jun 27, 2024	41.62	41.79	41.48	41.56	41.56	21,100
Jun 26, 2024	41.62	41.81	41.57	41.63	41.63	13,800
Jun 25, 2024	41.79	41.98	41.69	41.92	41.92	40,600
Jun 24, 2024	41.88	42.17	41.85	41.85	41.85	95,300
Jun 21, 2024	0.03 Dividend
Jun 21, 2024	41.64	41.91	41.54	41.71	41.71	29,200
Jun 20, 2024	41.82	42.07	41.68	42.05	42.02	66,700
Jun 18, 2024	41.72	41.99	41.56	41.79	41.76	23,200
Jun 17, 2024	41.56	41.75	41.31	41.68	41.65	27,000
Jun 14, 2024	41.52	41.65	41.32	41.61	41.58	24,300
Jun 13, 2024	42.15	42.15	41.77	42.02	41.99	18,800
Jun 12, 2024	42.43	42.49	42.28	42.35	42.32	24,300
Jun 11, 2024	42.04	42.14	41.77	41.99	41.96	20,600
Jun 10, 2024	42.25	42.50	42.09	42.40	42.37	12,800
Jun 7, 2024	42.54	42.73	42.42	42.47	42.44	14,100
Jun 6, 2024	42.64	42.79	42.59	42.70	42.67	16,100
Jun 5, 2024	42.51	42.58	42.33	42.51	42.48	34,800
Jun 4, 2024	42.15	42.17	41.95	42.13	42.10	38,200
Jun 3, 2024	42.48	42.48	41.97	42.20	42.17	58,900
May 31, 2024	42.15	42.31	42.04	42.31	42.28	20,900
May 30, 2024	41.97	42.15	41.82	42.03	42.00	46,900
May 29, 2024	41.83	41.92	41.68	41.85	41.82	44,400
May 28, 2024	42.33	42.33	42.12	42.24	42.21	34,100
May 24, 2024	42.23	42.44	42.17	42.43	42.40	38,700
May 23, 2024	42.58	42.62	42.13	42.29	42.26	32,700
May 22, 2024	42.38	42.47	42.24	42.30	42.27	23,900
May 21, 2024	42.52	42.63	42.42	42.58	42.55	14,700
May 20, 2024	42.61	42.69	42.56	42.61	42.58	58,900
May 17, 2024	42.50	42.64	42.39	42.54	42.51	27,800
May 16, 2024	42.60	42.65	42.46	42.52	42.49	58,700
May 15, 2024	42.50	42.65	42.43	42.65	42.62	24,900
May 14, 2024	42.31	42.50	42.24	42.43	42.40	22,400
May 13, 2024	42.24	42.30	42.14	42.26	42.23	20,200
May 10, 2024	42.25	42.34	42.14	42.26	42.23	24,300
May 9, 2024	41.93	42.09	41.89	42.03	42.00	15,600
May 8, 2024	41.68	41.85	41.64	41.78	41.75	18,300
May 7, 2024	41.53	41.70	41.43	41.61	41.58	23,800
May 6, 2024	41.02	41.23	40.98	41.17	41.14	631,400
May 3, 2024	40.89	40.92	40.72	40.91	40.88	38,000
May 2, 2024	40.71	40.71	40.52	40.68	40.65	28,300
May 1, 2024	40.57	40.77	40.37	40.48	40.45	55,800
Apr 30, 2024	40.79	40.93	40.63	40.63	40.60	16,000
Apr 29, 2024	41.02	41.04	40.89	40.96	40.93	14,100
Apr 26, 2024	40.79	41.06	40.79	41.02	40.99	15,800
Apr 25, 2024	40.31	40.63	40.28	40.63	40.60	15,600
Apr 24, 2024	40.88	40.95	40.64	40.75	40.72	12,500
Apr 23, 2024	40.69	40.97	40.68	40.88	40.85	12,900
Apr 22, 2024	40.50	40.65	40.39	40.53	40.50	42,600
Apr 19, 2024	39.93	40.10	39.92	40.06	40.03	20,000
Apr 18, 2024	39.93	40.13	39.84	39.90	39.87	17,400
Apr 17, 2024	40.23	40.23	39.91	39.96	39.93	13,300
Apr 16, 2024	39.95	40.11	39.88	39.97	39.94	16,400

IDMO Invesco S&P International Developed Momentum ETF

44.50

+2.44%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.14

+2.03%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.95

+1.80%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.49

+1.78%

EWD iShares MSCI Sweden ETF

41.39

+1.65%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.58%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.39

+1.55%

PSP Invesco Global Listed Private Equity ETF

60.95

+1.46%

MLPX Global X MLP & Energy Infrastructure ETF

59.66

+1.41%

ATMP Barclays ETN+ Select MLP ETN

28.41

+1.39%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

40.95

+1.39%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.54

+1.36%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.40

+1.36%

ENFR Alerian Energy Infrastructure ETF

30.60

+1.32%

GDXJ VanEck Junior Gold Miners ETF

62.97

+1.25%

VPC Virtus Private Credit ETF

19.61

+1.24%

BIZD VanEck BDC Income ETF

14.94

+1.22%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.52

+1.21%

IMTM iShares MSCI Intl Momentum Factor ETF

39.94

+1.19%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

31.78

+1.15%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

41.24

+1.08%

NETL Fundamental Income Net Lease Real Estate ETF

23.80

+1.08%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.87

+1.07%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.48

+1.06%

QINT American Century Quality Diversified International ETF

51.56

+1.06%

EZU iShares MSCI Eurozone ETF

53.08

+1.05%

GOEX Global X Gold Explorers ETF

41.37

+0.99%

EFV iShares MSCI EAFE Value ETF

57.77

+0.98%

FLEU Franklin FTSE Eurozone ETF

27.27

+0.96%

CIBR First Trust NASDAQ Cybersecurity ETF

63.35

+0.96%

DXJ WisdomTree Japan Hedged Equity Fund

102.04

+0.95%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.36

+0.95%

FLJH Franklin FTSE Japan Hedged ETF

28.92

+0.95%

YYY Amplify High Income ETF

10.88

+0.93%

EWJV iShares MSCI Japan Value ETF

32.48

+0.90%

GVIP Goldman Sachs Hedge Industry VIP ETF

113.82

+0.89%

CEFS Saba Closed-End Funds ETF

20.42

+0.89%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.15

+0.85%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.99

+0.84%

IEFA iShares Core MSCI EAFE ETF

74.82

+0.84%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.65

+0.83%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.40

+0.83%

WLDR Affinity World Leaders Equity ETF

27.76

+0.82%

IDEV iShares Core MSCI International Developed Markets ETF

68.14

+0.81%

RING iShares MSCI Global Gold Miners ETF

42.33

+0.81%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.76

+0.80%

FLTW Franklin FTSE Taiwan ETF

42.06

+0.79%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

48.59

+0.77%

INTF iShares International Equity Factor ETF

30.55

+0.76%

ECH iShares MSCI Chile ETF

29.35

+0.76%

FYC First Trust Small Cap Growth AlphaDEX Fund

65.82

+0.75%

FCEF First Trust Income Opportunity ETF

20.43

+0.74%

BAB Invesco Taxable Municipal Bond ETF

26.20

+0.73%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.45

+0.73%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.55

+0.72%

FLN First Trust Latin America AlphaDEX Fund

17.08

+0.70%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.50

+0.69%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.22

+0.68%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.32

+0.68%

INCO Columbia India Consumer ETF

61.02

+0.68%

IDHQ Invesco S&P International Developed Quality ETF

29.89

+0.67%

IPKW Invesco International BuyBack Achievers ETF

42.79

+0.67%

ABFL Abacus FCF Leaders ETF

61.87

+0.67%

PSI Invesco Semiconductors ETF

43.95

+0.66%

IQLT iShares MSCI Intl Quality Factor ETF

39.54

+0.66%

FEZ SPDR EURO STOXX 50 ETF

53.46

+0.66%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

145.84

+0.66%

FNDF Schwab Fundamental International Equity ETF

35.44

+0.65%

SMH VanEck Semiconductor ETF

202.92

+0.65%

PTF Invesco Dorsey Wright Technology Momentum ETF

56.31

+0.64%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

50.92

+0.63%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.23

+0.63%

IWP iShares Russell Mid-Cap Growth ETF

114.33

+0.62%

XNTK SPDR NYSE Technology ETF

183.61

+0.61%

EWT iShares MSCI Taiwan ETF

46.05

+0.61%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.36

+0.61%

IAU iShares Gold Trust

60.94

+0.58%

IETC iShares U.S. Tech Independence Focused ETF

74.41

+0.57%

IGRO iShares International Dividend Growth ETF

71.81

+0.56%

PCEF Invesco CEF Income Composite ETF

18.00

+0.56%

IPAC iShares Core MSCI Pacific ETF

61.24

+0.56%

MTUM iShares MSCI USA Momentum Factor ETF

198.90

+0.56%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

19.98

+0.55%

EWW iShares MSCI Mexico ETF

52.19

+0.54%

QGRO American Century U.S. Quality Growth ETF

91.18

+0.53%

GLD SPDR Gold Shares

297.78

+0.52%

LGOV First Trust Long Duration Opportunities ETF

21.25

+0.52%

XSMO Invesco S&P SmallCap Momentum ETF

59.57

+0.51%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.89

+0.50%

FNY First Trust Mid Cap Growth AlphaDEX Fund

71.83

+0.50%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

112.84

+0.49%

EWL iShares MSCI Switzerland ETF

51.45

+0.49%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.66

+0.49%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.20

+0.48%

QTUM Defiance Quantum ETF

71.58

+0.48%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.49

+0.47%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.53

+0.47%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

71.59

+0.46%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

35.29

+0.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Xtrackers MSCI Europe Hedged Equity ETF (DBEU)

Related Tickers