Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

Deutsche Beteiligungs AG (DBAN.HA)

Compare
24.35
-0.25
(-1.02%)
At close: 8:16:02 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202524.3524.3524.3524.3524.35-
Feb 24, 202524.6024.6024.6024.6024.60-
Feb 21, 202524.0524.0524.0524.0524.05-
Feb 20, 202523.8523.8523.8523.8523.85-
Feb 19, 202524.4024.4024.4024.4024.40-
Feb 18, 202524.5524.5524.5524.5524.55-
Feb 17, 202524.2024.2024.2024.2024.20-
Feb 14, 202523.8023.8023.8023.8023.80-
Feb 13, 202524.0524.0524.0524.0524.05-
Feb 12, 202524.1524.1524.1524.1524.15-
Feb 11, 202524.0524.0524.0524.0524.05-
Feb 10, 202523.8023.8023.8023.8023.80-
Feb 7, 202523.5523.5523.5523.5523.55-
Feb 6, 202523.5523.5523.5523.5523.55-
Feb 5, 202523.1523.1523.1523.1523.15-
Feb 4, 202523.8523.8523.8523.8523.85-
Feb 3, 202523.8023.8023.8023.8023.80-
Jan 31, 202523.7523.7523.7523.7523.75-
Jan 30, 202523.7523.7523.7523.7523.75-
Jan 29, 202523.6523.6523.6523.6523.65-
Jan 28, 202523.7523.7523.7523.7523.75-
Jan 27, 202523.9523.9523.9523.9523.95-
Jan 24, 202524.7524.7524.7524.7524.75-
Jan 23, 202524.4524.4524.4524.4524.45-
Jan 22, 202524.5524.5524.5524.5524.55-
Jan 21, 202524.6524.6524.6524.6524.65-
Jan 20, 202524.5524.5524.5524.5524.55-
Jan 17, 202525.0025.0025.0025.0025.00-
Jan 16, 202525.0525.0525.0525.0525.05-
Jan 15, 202524.4525.0524.4525.0525.05200
Jan 14, 202524.7024.7024.7024.7024.70-
Jan 13, 202524.7524.7524.7524.7524.75-
Jan 10, 202525.2025.2025.2025.2025.20-
Jan 9, 202523.9523.9523.9523.9523.95-
Jan 8, 202524.6524.6524.6524.6524.65-
Jan 7, 202524.4024.4024.4024.4024.40-
Jan 6, 202523.8523.8523.8523.8523.85-
Jan 3, 202523.7523.7523.7523.7523.75-
Jan 2, 202523.0523.0523.0523.0523.05-
Dec 30, 202422.7522.7522.7522.7522.75-
Dec 27, 202422.3522.3522.3522.3522.35-
Dec 23, 202421.7021.7021.7021.7021.70-
Dec 20, 202422.3022.3022.3022.3022.30-
Dec 19, 202422.5522.5522.5522.5522.55-
Dec 18, 202423.0523.0523.0523.0523.05-
Dec 17, 202423.8023.8023.8023.8023.80-
Dec 16, 202424.6024.6024.6024.6024.60-
Dec 13, 202424.5524.5524.5524.5524.55-
Dec 12, 202424.3524.3524.3524.3524.35-
Dec 11, 202424.6024.6024.6024.6024.60-
Dec 10, 202424.4524.4524.4524.4524.45-
Dec 9, 202424.2024.2024.2024.2024.20-
Dec 6, 202424.7524.7524.7524.7524.75-
Dec 5, 202424.7024.7024.7024.7024.70-
Dec 4, 202424.2024.2024.2024.2024.20-
Dec 3, 202423.9023.9023.9023.9023.90-
Dec 2, 202424.6024.6024.6024.6024.60-
Nov 29, 202423.8023.8023.8023.8023.80-
Nov 28, 202422.7522.7522.7522.7522.75-
Nov 27, 202422.7522.7522.7522.7522.75-
Nov 26, 202423.0523.0523.0523.0523.05-
Nov 25, 202422.5522.5522.5522.5522.55-
Nov 22, 202422.7022.7022.7022.7022.70-
Nov 21, 202422.7022.7022.5022.5022.50200
Nov 20, 202422.8522.8522.8522.8522.85-
Nov 19, 202423.1023.1023.1023.1023.10-
Nov 18, 202422.8522.8522.8522.8522.85-
Nov 15, 202422.7022.7022.7022.7022.70-
Nov 14, 202422.2522.2522.2522.2522.25-
Nov 13, 202422.6522.6522.6522.6522.65-
Nov 12, 202422.8022.8022.8022.8022.80-
Nov 11, 202422.2022.2022.2022.2022.20-
Nov 8, 202422.9522.9522.9522.9522.95-
Nov 7, 202421.9521.9521.9521.9521.95-
Nov 6, 202422.7522.7522.7522.7522.75-
Nov 5, 202422.5022.5022.5022.5022.50-
Nov 4, 202422.6022.6022.6022.6022.60-
Nov 1, 202422.5522.5522.5522.5522.55-
Oct 31, 202423.7523.7523.7523.7523.75-
Oct 30, 202423.8523.8523.8523.8523.85-
Oct 29, 202424.1524.1524.1524.1524.15-
Oct 28, 202424.2024.2024.2024.2024.20-
Oct 25, 202424.2024.2024.2024.2024.20-
Oct 24, 202424.4024.4024.4024.4024.40-
Oct 23, 202424.9524.9524.9524.9524.95-
Oct 22, 202425.0525.0525.0525.0525.05-
Oct 21, 202425.2025.2025.2025.2025.20-
Oct 18, 202425.0025.0025.0025.0025.00-
Oct 17, 202424.8024.8024.8024.8024.80-
Oct 16, 202424.7524.7524.7524.7524.75-
Oct 15, 202424.9024.9024.9024.9024.90-
Oct 14, 202424.8024.8024.8024.8024.80-
Oct 11, 202424.3524.3524.3524.3524.35-
Oct 10, 202424.7524.7524.7524.7524.75-
Oct 9, 202424.3024.3024.3024.3024.30-
Oct 8, 202424.5524.5524.5524.5524.55-
Oct 7, 202424.8524.8524.8524.8524.85-
Oct 4, 202424.6524.6524.6524.6524.65-
Oct 3, 202424.8524.8524.8524.8524.85-
Oct 2, 202424.8024.8024.8024.8024.80-
Oct 1, 202425.2025.2025.2025.2025.20-
Sep 30, 202425.2025.2025.2025.2025.20-
Sep 27, 202425.2025.2025.2025.2025.20-
Sep 26, 202424.8524.8524.8524.8524.85-
Sep 25, 202424.5024.5024.5024.5024.50-
Sep 24, 202424.6524.6524.6524.6524.65-
Sep 23, 202424.4524.4524.4524.4524.45-
Sep 20, 202424.4524.4524.4524.4524.45-
Sep 19, 202424.1024.1024.1024.1024.10-
Sep 18, 202424.2024.2024.2024.2024.20-
Sep 17, 202424.2524.2524.2524.2524.25-
Sep 16, 202423.9023.9023.9023.9023.90-
Sep 13, 202423.6523.6523.6523.6523.65-
Sep 12, 202423.5023.5023.5023.5023.50-
Sep 11, 202423.2523.2523.2523.2523.25-
Sep 10, 202424.0024.0024.0024.0024.00-
Sep 9, 202423.8023.8023.8023.8023.80-
Sep 6, 202423.7523.7523.7523.7523.75-
Sep 5, 202424.2024.2024.2024.2024.20-
Sep 4, 202423.9023.9023.9023.9023.90-
Sep 3, 202424.8524.8524.8524.8524.85-
Sep 2, 202425.3025.3025.3025.3025.30-
Aug 30, 202425.1025.1025.1025.1025.10-
Aug 29, 202424.9024.9024.9024.9024.90-
Aug 28, 202425.4525.4525.4525.4525.45-
Aug 27, 202425.4525.4525.4525.4525.45-
Aug 26, 202425.5525.5525.5525.5525.55-
Aug 23, 202425.3525.3525.3525.3525.35-
Aug 22, 202425.4025.4025.4025.4025.40-
Aug 21, 202425.7025.7025.7025.7025.70-
Aug 20, 202425.4025.4025.4025.4025.40-
Aug 19, 202425.7025.7025.7025.7025.70-
Aug 16, 202425.7525.7525.7525.7525.75-
Aug 15, 202425.6025.6025.6025.6025.60-
Aug 14, 202424.9024.9024.9024.9024.90-
Aug 13, 202424.9524.9524.9524.9524.952
Aug 12, 202424.8524.8524.8524.8524.85-
Aug 9, 202424.1524.1524.1524.1524.15-
Aug 8, 202424.1024.1024.1024.1024.10-
Aug 7, 202423.8523.8523.8523.8523.85-
Aug 6, 202423.3523.3523.3523.3523.35-
Aug 5, 202423.2523.2523.2523.2523.25-
Aug 2, 202424.0524.0524.0524.0524.05-
Aug 1, 202424.5024.5024.5024.5024.50-
Jul 31, 202424.7024.7024.7024.7024.70-
Jul 30, 202424.5024.5024.5024.5024.50-
Jul 29, 202424.4524.4524.4524.4524.45-
Jul 26, 202424.2024.2024.2024.2024.20-
Jul 25, 202424.5024.5024.5024.5024.50-
Jul 24, 202424.5524.5524.5524.5524.55-
Jul 23, 202424.5524.5524.5524.5524.55-
Jul 22, 202424.5524.5524.5524.5524.55-
Jul 19, 202424.5524.5524.5524.5524.55-
Jul 18, 202424.8524.8524.8524.8524.85-
Jul 17, 202425.9025.9025.9025.9025.90-
Jul 16, 202425.7025.7025.7025.7025.70-
Jul 15, 202425.8025.8025.8025.8025.80-
Jul 12, 202425.6525.6525.6525.6525.65-
Jul 11, 202425.4025.4025.4025.4025.40-
Jul 10, 202425.3025.3025.3025.3025.30-
Jul 9, 202425.9525.9525.9525.9525.95-
Jul 8, 202425.7026.1525.7026.1526.158
Jul 5, 202425.5525.5525.5525.5525.55-
Jul 4, 202425.5525.5525.5525.5525.55-
Jul 3, 202425.4025.4525.4025.4525.4515
Jul 2, 202425.3025.3025.3025.3025.30-
Jul 1, 202425.4525.4525.4525.4525.45-
Jun 28, 202425.0025.0025.0025.0025.00-
Jun 27, 202426.9026.9026.9026.9026.90-
Jun 26, 202427.7027.7027.7027.7027.70-
Jun 25, 202427.9527.9527.9527.9527.95-
Jun 24, 202427.7027.7027.7027.7027.70-
Jun 21, 202427.6527.6527.6527.6527.65-
Jun 20, 202427.6027.6027.6027.6027.60-
Jun 19, 202428.0028.0028.0028.0028.00-
Jun 18, 202427.7527.7527.7527.7527.75-
Jun 17, 202427.0027.0027.0027.0027.00-
Jun 14, 202427.7527.7527.7527.7527.75-
Jun 13, 202428.2528.2528.2528.2528.25-
Jun 12, 202428.0528.0528.0528.0528.05-
Jun 11, 202427.8027.8027.8027.8027.80-
Jun 10, 202428.3028.3028.3028.3028.30-
Jun 7, 202427.6027.6027.6027.6027.60-
Jun 6, 202427.2527.2527.2527.2527.25-
Jun 5, 202428.1528.1528.1528.1528.15-
Jun 4, 202427.8027.8027.8027.8027.80-
Jun 3, 202427.7527.7527.7527.7527.75-
May 31, 202428.0528.0528.0528.0528.05-
May 30, 202427.6527.6527.6527.6527.65-
May 29, 202428.0028.0028.0028.0028.00-
May 28, 202428.2028.5528.2028.5528.55200
May 27, 202427.8527.8527.8527.8527.85-
May 24, 202427.7527.7527.7527.7527.75-
May 23, 202428.0528.2528.0528.2528.2535
May 22, 202427.7527.7527.7527.7527.75-
May 21, 202427.4027.4027.4027.4027.40-
May 20, 202427.3027.3027.3027.3027.30-
May 17, 202427.6527.6527.6527.6527.65-
May 16, 202428.2528.2528.2528.2528.25-
May 15, 202428.1028.1028.1028.1028.10-
May 14, 202427.5527.5527.5527.5527.55-
May 13, 202428.2028.2028.2028.2028.20-
May 10, 202428.2028.2028.2028.2028.20-
May 9, 202428.2028.2028.2028.2028.20-
May 8, 202427.7027.7027.7027.7027.70-
May 7, 202427.9027.9027.9027.9027.90-
May 6, 202427.6527.6527.6527.6527.65-
May 3, 202427.6027.6027.6027.6027.60-
May 2, 202427.5027.5027.5027.5027.50-
Apr 30, 202427.5527.5527.5527.5527.55-
Apr 29, 202427.2027.2027.2027.2027.20-
Apr 26, 202427.2527.2527.2527.2527.25-
Apr 25, 202427.2527.2527.2527.2527.25-
Apr 24, 202427.7527.7527.7527.7527.75-
Apr 23, 202427.5027.5027.5027.5027.50-
Apr 22, 202427.5027.5027.5027.5027.50-
Apr 19, 202427.3027.3027.3027.3027.30-
Apr 18, 202427.1527.1527.1527.1527.15-
Apr 17, 202426.8026.8026.8026.8026.80-
Apr 16, 202426.6526.6526.6526.6526.65-
Apr 15, 202426.3526.3526.3526.3526.35-
Apr 12, 202426.7526.7526.7526.7526.75-
Apr 11, 202426.1026.1026.1026.1026.10-
Apr 10, 202425.7025.9025.7025.9025.9032
Apr 9, 202425.9025.9025.9025.9025.90-
Apr 8, 202425.8025.8025.8025.8025.80-
Apr 5, 202425.8525.8525.8525.8525.85-
Apr 4, 202425.5025.5025.5025.5025.50-
Apr 3, 202425.3025.3025.3025.3025.30-
Apr 2, 202425.6025.6025.6025.6025.60-
Mar 28, 202425.5025.5025.5025.5025.50-
Mar 27, 202425.1025.1025.1025.1025.10-
Mar 26, 202425.2525.2525.2525.2525.25-
Mar 25, 202425.1525.1525.1525.1525.15-
Mar 22, 202425.1025.1025.1025.1025.10-
Mar 21, 202425.1525.1525.1525.1525.15-
Mar 20, 202425.0525.0525.0525.0525.05-
Mar 19, 202425.2525.2525.2525.2525.25-
Mar 18, 202425.2025.2025.2025.2025.20-
Mar 15, 202425.1025.1025.1025.1025.10-
Mar 14, 202425.2025.5025.2025.5025.5040
Mar 13, 202425.0525.0525.0525.0525.05-
Mar 12, 202425.3025.3025.3025.3025.30-
Mar 11, 202425.0525.0525.0525.0525.05-
Mar 8, 202425.0025.0025.0025.0025.00-
Mar 7, 202424.7024.7024.7024.7024.70-
Mar 6, 202424.6524.6524.6524.6524.65-
Mar 5, 202425.0525.0525.0525.0525.05-
Mar 4, 202425.2025.2025.2025.2025.20-
Mar 1, 202425.3025.3025.3025.3025.30-
Feb 29, 202425.0525.0525.0525.0525.05-
Feb 28, 202425.0525.0525.0525.0525.05-
Feb 27, 202426.0526.0526.0526.0526.05-
Feb 26, 202426.8526.8526.8526.8526.85-