Milan - Delayed Quote EUR

DBA Group S.p.A. (DBA.MI)

Compare
2.9300 -0.0400 (-1.35%)
As of 4:06:17 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.9300 2.9500 2.9000 2.9300 2.9300 6,900
Jan 9, 2025 2.9400 2.9700 2.9400 2.9700 2.9700 2,700
Jan 8, 2025 2.9200 2.9700 2.9200 2.9700 2.9700 3,600
Jan 7, 2025 2.9300 2.9700 2.9200 2.9500 2.9500 7,200
Jan 6, 2025 2.9400 2.9700 2.9200 2.9600 2.9600 13,500
Jan 3, 2025 2.9200 2.9400 2.9000 2.9400 2.9400 3,300
Jan 2, 2025 2.8600 2.9100 2.8500 2.9100 2.9100 2,700
Dec 30, 2024 2.9200 2.9200 2.8400 2.9100 2.9100 6,000
Dec 27, 2024 2.9100 2.9100 2.8500 2.8900 2.8900 4,500
Dec 23, 2024 2.9400 2.9400 2.8800 2.8800 2.8800 7,200
Dec 20, 2024 2.8400 2.9500 2.8400 2.9500 2.9500 19,800
Dec 19, 2024 2.9000 2.9200 2.8300 2.8800 2.8800 35,700
Dec 18, 2024 2.9400 2.9500 2.9100 2.9200 2.9200 15,000
Dec 17, 2024 2.9400 2.9600 2.8400 2.9200 2.9200 46,200
Dec 16, 2024 2.8700 2.9200 2.8700 2.8900 2.8900 14,100
Dec 13, 2024 2.9200 2.9400 2.8800 2.9000 2.9000 21,900
Dec 12, 2024 2.8700 2.9200 2.8700 2.9200 2.9200 26,700
Dec 11, 2024 2.7900 2.9000 2.7900 2.8400 2.8400 22,500
Dec 10, 2024 2.7400 2.8100 2.7400 2.8000 2.8000 21,000
Dec 9, 2024 2.7900 2.8100 2.7300 2.8000 2.8000 11,100
Dec 6, 2024 2.7800 2.8000 2.7300 2.7800 2.7800 3,900
Dec 5, 2024 2.8300 2.8300 2.8100 2.8300 2.8300 13,200
Dec 4, 2024 2.7600 2.8200 2.7500 2.8200 2.8200 15,000
Dec 3, 2024 2.7500 2.7500 2.7300 2.7300 2.7300 2,100
Dec 2, 2024 2.6700 2.7500 2.6300 2.7500 2.7500 20,700
Nov 29, 2024 2.6000 2.6600 2.5800 2.6500 2.6500 26,400
Nov 28, 2024 2.5600 2.6600 2.5600 2.6300 2.6300 76,800
Nov 27, 2024 2.5500 2.5600 2.5400 2.5600 2.5600 26,100
Nov 26, 2024 2.5900 2.5900 2.5300 2.5800 2.5800 30,000
Nov 25, 2024 2.6100 2.6100 2.5400 2.5900 2.5900 8,100
Nov 22, 2024 2.5500 2.6200 2.5300 2.6200 2.6200 8,400
Nov 21, 2024 2.6300 2.6400 2.5700 2.6000 2.6000 16,800
Nov 20, 2024 2.6600 2.6900 2.5900 2.6800 2.6800 45,300
Nov 19, 2024 2.7000 2.7000 2.6300 2.6800 2.6800 19,500
Nov 18, 2024 2.5800 2.7000 2.5500 2.7000 2.7000 13,500
Nov 15, 2024 2.5300 2.5800 2.5300 2.5800 2.5800 6,600
Nov 14, 2024 2.5200 2.5800 2.5200 2.5800 2.5800 9,000
Nov 13, 2024 2.5400 2.5800 2.5400 2.5800 2.5800 600
Nov 12, 2024 2.4800 2.5600 2.4700 2.5600 2.5600 17,100
Nov 11, 2024 2.6100 2.6100 2.4600 2.5100 2.5100 125,700
Nov 8, 2024 2.5400 2.6300 2.5300 2.6300 2.6300 36,900
Nov 7, 2024 2.5800 2.6100 2.5300 2.5600 2.5600 6,900
Nov 6, 2024 2.5800 2.5800 2.5300 2.5600 2.5600 10,500
Nov 5, 2024 2.6300 2.6400 2.5900 2.6100 2.6100 6,000
Nov 4, 2024 2.6400 2.6400 2.5700 2.6400 2.6400 7,500
Nov 1, 2024 2.6700 2.7700 2.6000 2.6500 2.6500 24,000
Oct 31, 2024 2.5500 2.6400 2.5500 2.6300 2.6300 15,900
Oct 30, 2024 2.5500 2.5700 2.5300 2.5700 2.5700 5,100
Oct 29, 2024 2.5600 2.5900 2.5600 2.5900 2.5900 3,600
Oct 28, 2024 2.6400 2.6400 2.5000 2.5400 2.5400 35,700
Oct 25, 2024 2.5000 2.6300 2.4900 2.6200 2.6200 49,800
Oct 24, 2024 2.5200 2.5200 2.4000 2.4700 2.4700 174,000
Oct 23, 2024 2.4900 2.5900 2.4900 2.5500 2.5500 22,500
Oct 22, 2024 2.5100 2.5100 2.4600 2.4600 2.4600 16,500
Oct 21, 2024 2.5100 2.5400 2.5000 2.5300 2.5300 5,100
Oct 18, 2024 2.5200 2.5400 2.4900 2.5400 2.5400 11,100
Oct 17, 2024 2.5100 2.5200 2.4800 2.5200 2.5200 19,200
Oct 16, 2024 2.5000 2.5200 2.4600 2.5200 2.5200 18,300
Oct 15, 2024 2.4600 2.5300 2.4300 2.5200 2.5200 38,400
Oct 14, 2024 2.4300 2.4900 2.3700 2.4200 2.4200 171,600
Oct 11, 2024 2.5500 2.6000 2.4200 2.4400 2.4400 105,900
Oct 10, 2024 2.5900 2.6400 2.4600 2.5400 2.5400 90,300
Oct 9, 2024 2.6500 2.7000 2.5600 2.5900 2.5900 72,000
Oct 8, 2024 2.5900 2.8200 2.5800 2.5800 2.5800 64,500
Oct 7, 2024 2.7200 2.7200 2.5800 2.5800 2.5800 48,000
Oct 4, 2024 2.7000 2.8200 2.5800 2.6200 2.6200 114,300
Oct 3, 2024 2.7800 2.9600 2.6600 2.6600 2.6600 117,000
Oct 2, 2024 2.9000 2.9000 2.7400 2.7500 2.7500 27,900
Oct 1, 2024 2.8800 2.9500 2.8800 2.9000 2.9000 17,100
Sep 30, 2024 3.2000 3.2200 2.8600 2.8600 2.8600 104,100
Sep 27, 2024 3.0900 3.1000 3.0600 3.1000 3.1000 4,500
Sep 26, 2024 3.0900 3.1000 3.0500 3.0900 3.0900 8,100
Sep 25, 2024 3.1300 3.1300 3.1000 3.1000 3.1000 13,500
Sep 24, 2024 3.1100 3.2200 3.1100 3.1300 3.1300 26,700
Sep 23, 2024 3.0700 3.2000 3.0700 3.1000 3.1000 11,700
Sep 20, 2024 3.1300 3.1400 3.1000 3.1000 3.1000 4,500
Sep 19, 2024 3.0900 3.2500 3.0900 3.1300 3.1300 29,100
Sep 18, 2024 3.0900 3.0900 3.0900 3.0900 3.0900 2,100
Sep 17, 2024 3.1200 3.1300 3.0600 3.0900 3.0900 18,900
Sep 16, 2024 3.1500 3.1500 3.0800 3.0800 3.0800 3,000
Sep 13, 2024 3.1500 3.1500 3.1200 3.1500 3.1500 6,300
Sep 12, 2024 3.1100 3.1200 3.0800 3.1000 3.1000 3,900
Sep 11, 2024 3.1000 3.1200 3.1000 3.1100 3.1100 5,100
Sep 10, 2024 3.1000 3.1100 3.0500 3.1000 3.1000 7,800
Sep 9, 2024 3.0500 3.1100 3.0500 3.0800 3.0800 21,600
Sep 6, 2024 3.0700 3.0900 2.9600 3.0700 3.0700 28,800
Sep 5, 2024 3.1100 3.1100 3.1100 3.1100 3.1100 600
Sep 4, 2024 3.1100 3.1100 3.1100 3.1100 3.1100 300
Sep 3, 2024 3.1000 3.1300 3.0700 3.1200 3.1200 6,900
Sep 2, 2024 3.1300 3.1300 3.1000 3.1000 3.1000 3,300
Aug 30, 2024 3.1800 3.2000 3.0800 3.1300 3.1300 13,800
Aug 29, 2024 3.1400 3.1600 3.1400 3.1400 3.1400 12,300
Aug 28, 2024 3.1000 3.1200 3.0800 3.1200 3.1200 11,700
Aug 27, 2024 3.0600 3.0900 3.0500 3.0900 3.0900 7,500
Aug 26, 2024 3.1100 3.1600 3.0500 3.0700 3.0700 16,500
Aug 23, 2024 3.2000 3.2000 3.0600 3.1000 3.1000 35,700
Aug 22, 2024 3.1800 3.2000 3.1400 3.1800 3.1800 20,700
Aug 21, 2024 3.1200 3.2200 3.1200 3.1800 3.1800 28,800
Aug 20, 2024 3.1100 3.1300 3.0400 3.1200 3.1200 24,000
Aug 19, 2024 3.1300 3.1400 3.1100 3.1100 3.1100 16,800
Aug 16, 2024 3.1200 3.1300 3.0600 3.1100 3.1100 7,800
Aug 14, 2024 3.0600 3.1100 3.0500 3.0900 3.0900 18,000
Aug 13, 2024 3.0600 3.0600 2.9700 3.0200 3.0200 6,300
Aug 12, 2024 3.0500 3.0500 2.9800 3.0200 3.0200 1,500
Aug 9, 2024 2.9400 2.9700 2.9300 2.9700 2.9700 7,800
Aug 8, 2024 2.8700 2.9200 2.8500 2.9200 2.9200 3,300
Aug 7, 2024 2.9200 2.9300 2.8300 2.9300 2.9300 5,100
Aug 6, 2024 2.7100 2.9000 2.7100 2.8700 2.8700 23,100
Aug 5, 2024 2.8000 2.8000 2.6700 2.6700 2.6700 23,100
Aug 2, 2024 2.9500 2.9500 2.7900 2.9100 2.9100 20,100
Aug 1, 2024 2.9900 3.0200 2.9900 3.0200 3.0200 900
Jul 31, 2024 3.0000 3.0400 3.0000 3.0300 3.0300 3,900
Jul 30, 2024 3.0100 3.0500 3.0100 3.0500 3.0500 900
Jul 29, 2024 3.0300 3.0500 3.0200 3.0500 3.0500 4,200
Jul 26, 2024 2.9500 3.0300 2.9000 3.0300 3.0300 7,500
Jul 25, 2024 3.0100 3.0200 2.9100 3.0000 3.0000 13,800
Jul 24, 2024 3.0200 3.0600 3.0000 3.0600 3.0600 13,800
Jul 23, 2024 3.0300 3.0600 3.0200 3.0600 3.0600 5,100
Jul 22, 2024 3.1000 3.1000 3.0500 3.0600 3.0600 14,400
Jul 19, 2024 3.0000 3.0900 2.9600 2.9900 2.9900 15,300
Jul 18, 2024 3.0600 3.0600 2.9600 3.0100 3.0100 5,400
Jul 17, 2024 2.9700 3.0000 2.9200 3.0000 3.0000 2,400
Jul 16, 2024 2.9900 3.0100 2.9400 2.9400 2.9400 5,700
Jul 15, 2024 3.0000 3.0000 2.9200 2.9700 2.9700 5,400
Jul 12, 2024 3.0900 3.1000 2.9500 3.0000 3.0000 22,200
Jul 11, 2024 2.8900 3.1500 2.8900 3.0800 3.0800 63,900
Jul 10, 2024 2.8900 2.9000 2.8900 2.9000 2.9000 900
Jul 9, 2024 2.8700 2.8800 2.8600 2.8700 2.8700 11,700
Jul 8, 2024 2.9600 2.9600 2.8900 2.8900 2.8900 12,600
Jul 5, 2024 2.9500 3.0100 2.9000 2.9500 2.9500 13,800
Jul 4, 2024 2.9400 2.9500 2.9200 2.9500 2.9500 3,900
Jul 3, 2024 2.8900 2.9400 2.8900 2.9400 2.9400 4,500
Jul 2, 2024 2.9100 2.9200 2.9100 2.9200 2.9200 2,400
Jul 1, 2024 3.0000 3.0000 2.9400 2.9600 2.9600 9,000
Jun 28, 2024 2.9500 2.9600 2.9000 2.9500 2.9500 5,400
Jun 27, 2024 2.9800 3.0000 2.9600 2.9800 2.9800 6,300
Jun 26, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 300
Jun 25, 2024 2.9900 2.9900 2.9800 2.9900 2.9900 6,000
Jun 24, 2024 2.9300 2.9500 2.9300 2.9500 2.9500 3,900
Jun 21, 2024 2.9000 2.9000 2.8600 2.9000 2.9000 11,700
Jun 20, 2024 2.9300 2.9600 2.9200 2.9300 2.9300 5,100
Jun 19, 2024 3.0200 3.0300 2.9400 2.9400 2.9400 9,000
Jun 18, 2024 2.9500 2.9900 2.9500 2.9900 2.9900 3,600
Jun 17, 2024 2.9000 2.9600 2.9000 2.9500 2.9500 4,800
Jun 14, 2024 2.9000 2.9000 2.9000 2.9000 2.9000 1,500
Jun 13, 2024 2.9300 2.9600 2.9100 2.9400 2.9400 10,500
Jun 12, 2024 2.9400 2.9800 2.9200 2.9800 2.9800 7,200
Jun 11, 2024 2.9500 3.0000 2.9400 2.9500 2.9500 22,800
Jun 10, 2024 2.9700 2.9800 2.9300 2.9600 2.9600 5,400
Jun 7, 2024 3.0000 3.0100 2.9300 2.9800 2.9800 16,200
Jun 6, 2024 3.0700 3.1000 2.9900 3.0300 3.0300 16,200
Jun 5, 2024 3.0900 3.0900 2.9500 3.0700 3.0700 21,300
Jun 4, 2024 2.8500 3.1200 2.8500 3.0500 3.0500 32,100
Jun 3, 2024 2.9400 3.0000 2.8800 2.9100 2.9100 30,300
May 31, 2024 3.1000 3.1000 2.7900 2.9400 2.9400 209,700
May 30, 2024 3.1400 3.1400 3.0200 3.0200 3.0200 56,400
May 29, 2024 3.1500 3.2000 3.1200 3.1500 3.1500 33,600
May 28, 2024 3.3100 3.3500 3.0000 3.1200 3.1200 200,400
May 27, 2024 3.3000 3.3800 3.2100 3.3500 3.3500 112,200
May 24, 2024 3.0600 3.2000 2.9500 3.1800 3.1800 136,200
May 23, 2024 2.9000 3.0700 2.9000 3.0200 3.0200 130,800
May 22, 2024 2.8400 2.8800 2.7500 2.8700 2.8700 77,400
May 21, 2024 2.8100 2.8200 2.7400 2.7800 2.7800 78,900
May 20, 2024 2.7300 2.7900 2.6400 2.7700 2.7700 87,600
May 17, 2024 2.5900 2.7000 2.5800 2.6900 2.6900 41,100
May 16, 2024 2.5500 2.6200 2.5000 2.5800 2.5800 23,100
May 15, 2024 2.6000 2.6000 2.5000 2.5700 2.5700 22,500
May 14, 2024 2.6600 2.6800 2.5200 2.5600 2.5600 30,600
May 13, 2024 0.0900 Dividend
May 13, 2024 2.5900 2.7600 2.5400 2.6100 2.6100 135,300
May 10, 2024 2.4000 2.6000 2.3600 2.5600 2.4700 192,000
May 9, 2024 2.2200 2.3300 2.2100 2.3300 2.2481 31,800
May 8, 2024 2.2400 2.2400 2.2000 2.2200 2.1420 14,100
May 7, 2024 2.2200 2.2300 2.1800 2.2300 2.1516 25,500
May 6, 2024 2.2400 2.2500 2.2000 2.2200 2.1420 6,000
May 3, 2024 2.2400 2.3000 2.1900 2.2400 2.1613 100,200
May 2, 2024 2.2300 2.2400 2.2000 2.2200 2.1420 34,800
Apr 30, 2024 2.2400 2.2600 2.2000 2.2300 2.1516 57,900
Apr 29, 2024 2.2500 2.2500 2.2300 2.2400 2.1613 2,100
Apr 26, 2024 2.2400 2.2900 2.2000 2.2400 2.1613 73,200
Apr 25, 2024 2.2300 2.2500 2.2000 2.2400 2.1613 12,600
Apr 24, 2024 2.1600 2.2600 2.1600 2.2300 2.1516 28,200
Apr 23, 2024 2.1900 2.1900 2.1200 2.1700 2.0937 12,000
Apr 22, 2024 2.1500 2.1800 2.1500 2.1800 2.1034 6,300
Apr 19, 2024 2.1600 2.1900 2.0800 2.1700 2.0937 45,000
Apr 18, 2024 2.2100 2.2100 2.2000 2.2000 2.1227 900
Apr 17, 2024 2.2000 2.2400 2.1900 2.2100 2.1323 20,700
Apr 16, 2024 2.2500 2.2500 2.1600 2.2000 2.1227 18,900
Apr 15, 2024 2.2600 2.2700 2.2000 2.2700 2.1902 36,000
Apr 12, 2024 2.3200 2.3200 2.2400 2.2900 2.2095 29,100
Apr 11, 2024 2.3200 2.3400 2.2800 2.2900 2.2095 18,600
Apr 10, 2024 2.3700 2.4500 2.2600 2.2800 2.1998 98,400
Apr 9, 2024 2.3000 2.3900 2.3000 2.3500 2.2674 38,100
Apr 8, 2024 2.3900 2.4400 2.2700 2.3000 2.2191 99,600
Apr 5, 2024 2.2700 2.4500 2.2500 2.3500 2.2674 147,900
Apr 4, 2024 2.1000 2.3000 2.1000 2.2700 2.1902 380,700
Apr 3, 2024 2.0900 2.1600 2.0500 2.1000 2.0262 59,400
Apr 2, 2024 2.0700 2.2700 2.0700 2.0900 2.0165 381,900
Mar 28, 2024 1.8400 2.0400 1.8300 2.0400 1.9683 343,200
Mar 27, 2024 1.8100 1.8400 1.8100 1.8400 1.7753 20,100
Mar 26, 2024 1.8000 1.8200 1.7800 1.8000 1.7367 27,900
Mar 25, 2024 1.8200 1.8250 1.8000 1.8150 1.7512 7,800
Mar 22, 2024 1.8050 1.8200 1.8050 1.8200 1.7560 1,500
Mar 21, 2024 1.7850 1.8050 1.7700 1.8050 1.7415 21,600
Mar 20, 2024 1.7900 1.7900 1.7900 1.7900 1.7271 6,000
Mar 19, 2024 1.7700 1.7900 1.7700 1.7900 1.7271 1,200
Mar 18, 2024 1.8050 1.8050 1.7700 1.7950 1.7319 11,400
Mar 15, 2024 1.7700 1.8000 1.7700 1.8000 1.7367 4,800
Mar 14, 2024 1.7900 1.8000 1.7650 1.7950 1.7319 18,900
Mar 13, 2024 1.7900 1.8000 1.7900 1.8000 1.7367 1,800
Mar 12, 2024 1.7950 1.8000 1.7950 1.8000 1.7367 18,900
Mar 11, 2024 1.7900 1.7900 1.7750 1.7800 1.7174 7,500
Mar 8, 2024 1.8200 1.8300 1.7900 1.8050 1.7415 8,700
Mar 7, 2024 1.7900 1.8200 1.7850 1.8200 1.7560 7,200
Mar 6, 2024 1.7850 1.8100 1.7650 1.8100 1.7464 12,600
Mar 5, 2024 1.8200 1.8200 1.7850 1.7900 1.7271 8,100
Mar 4, 2024 1.8050 1.8200 1.8000 1.8200 1.7560 8,400
Mar 1, 2024 1.8000 1.8250 1.7950 1.8050 1.7415 7,800
Feb 29, 2024 1.8000 1.8000 1.8000 1.8000 1.7367 1,500
Feb 28, 2024 1.8050 1.8100 1.8050 1.8100 1.7464 3,300
Feb 27, 2024 1.7750 1.8000 1.7750 1.8000 1.7367 3,300
Feb 26, 2024 1.7800 1.8000 1.7650 1.8000 1.7367 10,500
Feb 23, 2024 1.7800 1.8150 1.7650 1.8000 1.7367 46,500
Feb 22, 2024 1.7950 1.8050 1.7600 1.8050 1.7415 122,400
Feb 21, 2024 1.8000 1.8000 1.7700 1.7850 1.7222 8,700
Feb 20, 2024 1.8000 1.8250 1.7700 1.8250 1.7608 13,200
Feb 19, 2024 1.8400 1.8400 1.8400 1.8400 1.7753 -
Feb 16, 2024 1.8100 1.8400 1.7950 1.8400 1.7753 13,500
Feb 15, 2024 1.8300 1.8300 1.8300 1.8300 1.7657 300
Feb 14, 2024 1.7750 1.8300 1.7750 1.8300 1.7657 12,600
Feb 13, 2024 1.8000 1.8300 1.7500 1.7500 1.6885 38,700
Feb 12, 2024 1.8300 1.8350 1.8300 1.8350 1.7705 2,700
Feb 9, 2024 1.8500 1.8500 1.8050 1.8450 1.7801 8,400
Feb 8, 2024 1.8600 1.8600 1.8300 1.8550 1.7898 8,700
Feb 7, 2024 1.8600 1.8750 1.8600 1.8750 1.8091 3,000
Feb 6, 2024 1.8850 1.8850 1.8650 1.8700 1.8043 9,900
Feb 5, 2024 1.8900 1.9150 1.8500 1.8700 1.8043 26,100
Feb 2, 2024 1.8750 1.8850 1.8750 1.8850 1.8187 2,400
Feb 1, 2024 1.8700 1.8800 1.8700 1.8800 1.8139 1,500
Jan 31, 2024 1.8800 1.9150 1.8600 1.8800 1.8139 22,200
Jan 30, 2024 1.8400 1.8700 1.8400 1.8700 1.8043 126,300
Jan 29, 2024 1.8400 1.8650 1.8400 1.8600 1.7946 3,300
Jan 26, 2024 1.8450 1.8700 1.8250 1.8700 1.8043 7,800
Jan 25, 2024 1.8600 1.9050 1.8550 1.8650 1.7994 4,500
Jan 24, 2024 1.8600 1.8900 1.8600 1.8850 1.8187 44,400
Jan 23, 2024 1.8400 1.8550 1.8350 1.8550 1.7898 6,300
Jan 22, 2024 1.8250 1.8600 1.7700 1.8550 1.7898 27,000
Jan 19, 2024 1.8000 1.8450 1.8000 1.8450 1.7801 5,100
Jan 18, 2024 1.7650 1.8000 1.7500 1.7800 1.7174 10,500
Jan 17, 2024 1.7600 1.7600 1.7400 1.7550 1.6933 4,200
Jan 16, 2024 1.7800 1.7850 1.7450 1.7600 1.6981 6,300
Jan 15, 2024 1.7900 1.7950 1.7900 1.7950 1.7319 3,000
Jan 12, 2024 1.7800 1.7800 1.7800 1.7800 1.7174 600
Jan 11, 2024 1.8000 1.8000 1.7500 1.7800 1.7174 6,300
Jan 10, 2024 1.8300 1.8600 1.8000 1.8100 1.7464 51,000

Related Tickers

ICOP.MI I.CO.P. S.p.A. Società Benefit
8.30
0.00%
 
PAL.MI Palingeo S.p.A.
5.50
0.00%
 
1879.T Shinnihon Corporation
1,534.00
-0.90%
 
MARE.MI Mare Engineering Group S.p.A.
4.4900
+0.11%
 
5918.T The Takigami Steel Construction Co., Ltd.
7,730.00
+0.65%
 
MAIRE.MI Maire S.p.A.
8.73
-1.25%
 
BBCP Concrete Pumping Holdings, Inc.
7.25
+11.37%
 
WBD.MI Webuild S.p.A.
2.9180
-1.75%
 
ARE.TO Aecon Group Inc.
24.71
-1.91%