Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

D-BOX Technologies Inc. (DB2.F)

Compare
0.0640
0.0000
(0.00%)
As of 5:00:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.06300.06400.06300.06400.064055,000
Apr 11, 20250.06100.06650.06100.06400.0640-
Apr 10, 20250.07200.07400.06450.06450.0645-
Apr 9, 20250.07300.07550.06100.07550.0755-
Apr 8, 20250.07700.07850.07700.07750.0775-
Apr 7, 20250.07600.07800.07150.07800.0780-
Apr 4, 20250.07100.07800.07100.07750.0775-
Apr 3, 20250.07400.07500.07400.07500.0750-
Apr 2, 20250.07800.08450.07800.07800.0780-
Apr 1, 20250.08000.08450.07850.07850.0785-
Mar 31, 20250.07700.08150.07700.08100.0810-
Mar 28, 20250.07500.07850.07500.07700.0770-
Mar 27, 20250.07500.07850.07500.07500.0750-
Mar 26, 20250.07800.07900.07500.07500.0750-
Mar 25, 20250.07500.07850.07500.07800.0780-
Mar 24, 20250.07400.07850.07400.07500.0750-
Mar 21, 20250.08000.08450.07400.07400.0740-
Mar 20, 20250.08000.08450.08000.08000.0800-
Mar 19, 20250.08300.08400.08000.08000.0800-
Mar 18, 20250.08300.08400.08300.08300.0830-
Mar 17, 20250.08000.08300.07750.08300.0830-
Mar 14, 20250.08300.09000.08000.08000.0800-
Mar 13, 20250.08900.08900.08200.08200.0820-
Mar 12, 20250.08800.09000.08800.08900.0890-
Mar 11, 20250.08900.08900.08550.08800.0880-
Mar 10, 20250.08600.09350.08600.08900.0890-
Mar 7, 20250.08700.09050.08700.09050.0905-
Mar 6, 20250.09000.09150.09000.09150.0915-
Mar 5, 20250.09100.09450.09100.09150.0915-
Mar 4, 20250.09500.09650.09500.09550.0955-
Mar 3, 20250.09700.09750.09650.09650.0965-
Feb 28, 20250.09400.09800.09400.09800.0980-
Feb 27, 20250.11200.11200.09800.09800.0980-
Feb 26, 20250.06900.06900.06900.06900.0690-
Feb 25, 20250.10000.10200.09500.09800.0980-
Feb 24, 20250.10400.10900.09900.10200.1020-
Feb 21, 20250.11800.12100.10900.10900.109055,000
Feb 20, 20250.10100.11000.10100.10900.1090-
Feb 19, 20250.09200.10700.09200.10300.1030-
Feb 18, 20250.08100.09300.08100.09300.0930-
Feb 17, 20250.09700.13800.09700.11000.11004,540
Feb 14, 20250.08200.08600.08200.08600.0860-
Feb 13, 20250.06900.08950.06900.08300.0830-
Feb 12, 20250.06900.06950.06900.06950.0695-
Feb 11, 20250.06600.06950.06600.06950.0695-
Feb 10, 20250.06900.07000.06900.07000.0700-
Feb 7, 20250.06600.07000.06600.07000.0700-
Feb 6, 20250.06900.06950.06600.06900.0690-
Feb 5, 20250.06600.06900.06600.06900.0690-
Feb 4, 20250.06900.12300.06550.06900.06903,300
Feb 3, 20250.06800.07150.06800.06850.0685-
Jan 31, 20250.07100.07450.07100.07100.0710-
Jan 30, 20250.07100.07500.07100.07100.0710-
Jan 29, 20250.07700.07800.07500.07500.0750-
Jan 28, 20250.06800.08150.06800.07800.0780-
Jan 27, 20250.06800.06800.06750.06800.0680-
Jan 24, 20250.06800.06800.06450.06450.0645-
Jan 23, 20250.07100.07500.07100.07200.0720-
Jan 22, 20250.07200.07550.07200.07500.0750-
Jan 21, 20250.07500.07900.07500.07550.0755-
Jan 20, 20250.08200.08200.07550.07900.0790-
Jan 17, 20250.07200.08300.07200.08250.0825-
Jan 16, 20250.07600.08350.07600.07600.0760-
Jan 15, 20250.08200.08300.07650.08000.0800-
Jan 14, 20250.08300.08350.08300.08300.0830-
Jan 13, 20250.07300.08400.07300.08350.0835-
Jan 10, 20250.07200.07650.07200.07650.0765-
Jan 9, 20250.07600.07600.07600.07600.0760-
Jan 8, 20250.07200.07600.07200.07600.0760-
Jan 7, 20250.07800.07900.07600.07600.0760-
Jan 6, 20250.07900.07900.07550.07550.0755-
Jan 3, 20250.07300.08250.07300.07900.0790-
Jan 2, 20250.04100.07300.04100.07300.0730-
Dec 30, 20240.06800.06800.06800.06800.0680-
Dec 27, 20240.07800.07800.07150.07150.0715-
Dec 23, 20240.07500.08200.07500.07550.0755-
Dec 20, 20240.07800.08200.07800.08200.0820-
Dec 19, 20240.07500.07900.07500.07900.0790-
Dec 18, 20240.08000.08150.07800.07850.0785-
Dec 17, 20240.07500.08150.07500.08150.0815-
Dec 16, 20240.06500.07850.06500.07850.0785-
Dec 13, 20240.06200.08200.06200.06850.0685-
Dec 12, 20240.05900.06550.05900.06550.0655-
Dec 11, 20240.06200.06250.06200.06250.0625-
Dec 10, 20240.06200.06250.06200.06200.0620-
Dec 9, 20240.05900.06200.05850.05850.0585-
Dec 6, 20240.05900.06200.05850.05850.0585-
Dec 5, 20240.06000.06250.05900.05900.0590-
Dec 4, 20240.05600.06300.05600.05950.0595-
Dec 3, 20240.05700.06300.05700.06300.0630-
Dec 2, 20240.06000.06300.05950.06300.0630-
Nov 29, 20240.05600.06000.05600.06000.0600-
Nov 28, 20240.06000.06000.05650.05950.0595-
Nov 27, 20240.06000.06000.05600.05950.0595-
Nov 26, 20240.06000.06600.05650.06000.0600-
Nov 25, 20240.06100.06350.06000.06350.0635-
Nov 22, 20240.06000.06800.06000.06450.0645-
Nov 21, 20240.05700.06400.05700.06050.0605-
Nov 20, 20240.06000.06350.06000.06000.0600-
Nov 19, 20240.06300.06300.05950.05950.0595-
Nov 18, 20240.05600.05900.05600.05900.0590-
Nov 15, 20240.06300.06300.05550.05950.0595-
Nov 14, 20240.06000.06300.05950.06300.0630-
Nov 13, 20240.04000.06250.04000.05950.0595-
Nov 12, 20240.04300.04300.04250.04250.0425-
Nov 11, 20240.04000.04600.04000.04550.0455-
Nov 8, 20240.03600.04200.03600.04200.0420-
Nov 7, 20240.04000.04200.03850.03850.0385-
Nov 6, 20240.03300.04200.03300.04200.0420-
Nov 5, 20240.03600.03600.03450.03450.0345-
Nov 4, 20240.03500.03500.03450.03450.0345-
Nov 1, 20240.03500.03800.03450.03600.0360-
Oct 31, 20240.03900.03900.03450.03500.0350-
Oct 30, 20240.03600.03900.03450.03900.0390-
Oct 29, 20240.03900.03900.03500.03600.0360-
Oct 28, 20240.03900.03900.03800.03900.0390-
Oct 25, 20240.03900.03900.03850.03850.0385-
Oct 24, 20240.03600.03850.03600.03850.0385-
Oct 23, 20240.03600.03850.03600.03850.0385-
Oct 22, 20240.03900.04200.03850.03850.0385-
Oct 21, 20240.03900.04200.03850.04200.0420-
Oct 18, 20240.03900.03900.03850.03850.0385-
Oct 17, 20240.03900.04200.03850.03850.0385-
Oct 16, 20240.03900.04200.03900.04200.0420150
Oct 15, 20240.04500.10100.04150.04150.04152,000
Oct 14, 20240.05300.09300.05300.05300.0530150
Oct 11, 20240.04200.04500.04150.04500.0450-
Oct 10, 20240.03900.04150.03900.04150.0415-
Oct 9, 20240.03600.04200.03600.04150.0415-
Oct 8, 20240.04300.04300.03850.03850.0385-
Oct 7, 20240.04000.04200.04000.04200.0420-
Oct 4, 20240.04300.04300.04200.04200.0420-
Oct 3, 20240.04000.04550.04000.04200.0420-
Oct 2, 20240.04600.04600.04200.04200.0420-
Oct 1, 20240.04500.04500.04200.04200.0420-
Sep 30, 20240.03600.04150.03450.04150.0415-
Sep 27, 20240.03600.04150.03600.03800.0380-
Sep 26, 20240.03600.03800.03600.03800.0380-
Sep 25, 20240.03600.03850.03600.03850.0385-
Sep 24, 20240.03600.03850.03600.03850.0385-
Sep 23, 20240.03900.03900.03800.03850.0385-
Sep 20, 20240.03900.03900.03750.03750.0375-
Sep 19, 20240.03600.03800.03600.03800.0380-
Sep 18, 20240.03600.03800.03600.03800.0380-
Sep 17, 20240.03900.03900.03800.03800.0380-
Sep 16, 20240.03900.03900.03800.03800.0380-
Sep 13, 20240.03900.04150.03800.03800.0380-
Sep 12, 20240.04600.04600.04150.04150.0415-
Sep 11, 20240.03900.04200.03900.04200.0420-
Sep 10, 20240.04600.04600.04150.04150.0415-
Sep 9, 20240.04200.04500.04200.04500.0450-
Sep 6, 20240.04900.04900.04500.04500.0450-
Sep 5, 20240.04600.04600.04500.04500.0450-
Sep 4, 20240.04300.04500.04300.04500.0450-
Sep 3, 20240.04600.04600.04500.04500.0450-
Sep 2, 20240.05400.05400.05300.05300.0530-
Aug 30, 20240.04300.04550.04300.04550.0455-
Aug 29, 20240.05200.05200.04200.04200.0420-
Aug 28, 20240.01800.04500.01800.04500.0450-
Aug 27, 20240.04500.04500.04150.04500.0450-
Aug 26, 20240.03900.04500.03800.04500.0450-
Aug 23, 20240.03900.04150.03900.04100.0410-
Aug 22, 20240.04200.04200.04100.04100.0410-
Aug 21, 20240.01500.05000.01500.05000.0500-
Aug 20, 20240.03900.04100.03750.04100.0410-
Aug 19, 20240.04200.04200.03800.04100.0410-
Aug 16, 20240.02900.04150.02900.04150.0415-
Aug 15, 20240.02900.02900.02500.02500.0250-
Aug 14, 20240.02900.03150.02450.02800.0280-
Aug 13, 20240.02600.02800.02500.02800.0280-
Aug 12, 20240.03000.03000.02500.02800.0280-
Aug 9, 20240.02600.02850.02600.02850.0285-
Aug 8, 20240.02600.02850.02600.02850.0285-
Aug 7, 20240.02000.02850.02000.02850.0285-
Aug 6, 20240.02000.02150.02000.02150.0215-
Aug 5, 20240.02600.02600.02600.02600.0260-
Aug 2, 20240.02300.02300.01800.02150.0215-
Aug 1, 20240.02000.02200.02000.02200.0220-
Jul 31, 20240.02000.02000.02000.02000.0200-
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.0200-
Jul 26, 20240.02000.02000.02000.02000.0200-
Jul 25, 20240.02000.02000.02000.02000.0200-
Jul 24, 20240.02000.02000.01850.01850.0185-
Jul 23, 20240.02000.02000.01850.01850.0185-
Jul 22, 20240.02300.02300.02300.02300.0230-
Jul 19, 20240.02000.02200.02000.02200.0220-
Jul 18, 20240.02000.02200.02000.02200.0220-
Jul 17, 20240.02000.02200.02000.02200.0220-
Jul 16, 20240.02000.02200.02000.02200.0220-
Jul 15, 20240.02000.02200.02000.02200.0220-
Jul 12, 20240.02350.02350.02200.02200.0220-
Jul 11, 20240.02400.02550.02400.02550.0255-
Jul 10, 20240.02400.02600.02400.02600.0260-
Jul 9, 20240.02700.02700.02600.02600.0260-
Jul 8, 20240.02400.02600.02250.02600.0260-
Jul 5, 20240.02400.02400.02400.02400.0240-
Jul 4, 20240.02400.02400.02400.02400.0240-
Jul 3, 20240.02700.02700.02600.02600.0260-
Jul 2, 20240.02400.02600.02400.02600.0260-
Jul 1, 20240.02400.03100.02400.03100.0310-
Jun 28, 20240.02750.02750.02650.02650.0265-
Jun 27, 20240.02400.02600.02400.02600.0260-
Jun 26, 20240.02750.02750.02650.02650.0265-
Jun 25, 20240.02400.02650.02400.02650.0265-
Jun 24, 20240.02400.02600.02400.02600.0260-
Jun 21, 20240.03050.03050.03050.03050.0305-
Jun 20, 20240.02700.02700.02700.02700.0270-
Jun 19, 20240.02400.02950.02400.02950.0295-
Jun 18, 20240.03050.03050.02600.02600.0260-
Jun 17, 20240.03050.03050.02900.02950.0295-
Jun 14, 20240.02700.02950.02700.02950.0295-
Jun 13, 20240.03000.03000.02900.02900.0290-
Jun 12, 20240.03050.03050.02900.02900.0290-
Jun 11, 20240.03000.03250.02900.02900.0290-
Jun 10, 20240.03350.03350.03250.03250.0325-
Jun 7, 20240.03300.03550.03200.03200.0320-
Jun 6, 20240.03000.03550.03000.03200.0320-
Jun 5, 20240.03000.03200.02850.03200.0320-
Jun 4, 20240.03000.03200.03000.03200.0320-
Jun 3, 20240.03350.03900.02900.03200.0320-
May 31, 20240.02700.03250.02700.03250.0325-
May 30, 20240.02700.02900.02700.02900.0290-
May 29, 20240.02700.02900.02550.02900.0290-
May 28, 20240.02350.02900.02350.02900.0290-
May 27, 20240.02350.02550.02350.02550.0255-
May 24, 20240.02350.02550.02350.02550.0255-
May 23, 20240.02350.02550.02200.02200.0220-
May 22, 20240.02350.02550.02250.02550.0255-
May 21, 20240.02350.02550.02350.02550.0255-
May 20, 20240.02350.03100.02350.03100.0310-
May 17, 20240.02350.02550.02350.02550.0255-
May 16, 20240.02700.02700.02550.02550.0255-
May 15, 20240.02700.02700.02550.02550.0255-
May 14, 20240.02700.02700.02550.02600.0260-
May 13, 20240.02700.02700.02600.02600.0260-
May 10, 20240.02700.02700.02600.02600.0260-
May 9, 20240.02400.02600.02400.02600.0260-
May 8, 20240.02400.02600.02400.02600.0260-
May 7, 20240.02400.02600.02400.02600.0260-
May 6, 20240.02400.02600.02400.02600.0260-
May 3, 20240.02400.02950.02400.02600.0260-
May 2, 20240.02400.02600.02400.02600.0260-
Apr 30, 20240.02750.02750.02750.02750.0275-
Apr 29, 20240.02750.02750.02650.02650.0265-
Apr 26, 20240.02400.02650.02400.02650.0265-
Apr 25, 20240.02750.02750.02600.02600.0260-
Apr 24, 20240.02750.02950.02750.02950.0295-
Apr 23, 20240.02750.02750.02650.02650.0265-
Apr 22, 20240.02750.02750.02650.02650.0265-
Apr 19, 20240.02750.02750.02600.02600.0260-
Apr 18, 20240.02750.02950.02600.02600.0260-
Apr 17, 20240.03050.03050.02950.02950.0295-
Apr 16, 20240.02750.02950.02750.02950.0295-
Apr 15, 20240.03050.03300.03050.03300.0330-