Hanover - Delayed Quote EUR

Deutsche Boerse AG (DB1.HA)

287.60
+2.70
+(0.95%)
As of 12:48:15 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 20, 2025284.70287.60284.70287.60287.6012
May 19, 2025284.90284.90282.60284.90284.90289
May 16, 2025280.10284.70280.10284.70284.7012
May 15, 2025 4 Dividend
May 15, 2025277.70277.70277.70277.70277.70-
May 14, 2025279.00279.00279.00279.00275.00-
May 13, 2025280.70280.70280.70280.70276.68-
May 12, 2025292.10292.10292.10292.10287.91100
May 9, 2025287.10287.10287.10287.10282.98-
May 8, 2025291.20291.20291.20291.20287.03-
May 7, 2025291.60291.80291.60291.80287.622
May 6, 2025293.50293.50293.50293.50289.29-
May 5, 2025288.70291.10288.70291.10286.93100
May 2, 2025283.90283.90283.90283.90279.83-
Apr 30, 2025273.10284.00273.10284.00279.936
Apr 29, 2025267.90267.90267.10267.10263.27400
Apr 28, 2025282.30282.30282.30282.30278.25-
Apr 25, 2025280.70280.70280.70280.70276.68-
Apr 24, 2025279.10279.10279.10279.10275.10-
Apr 23, 2025280.00280.00280.00280.00275.99-
Apr 22, 2025271.10279.30271.10279.30275.3049
Apr 17, 2025269.50269.50269.50269.50265.64-
Apr 16, 2025269.40269.40269.40269.40265.54-
Apr 15, 2025268.00269.50268.00269.50265.644
Apr 14, 2025268.70268.70268.70268.70264.85-
Apr 11, 2025263.00263.00263.00263.00259.23-
Apr 10, 2025265.10265.10265.10265.10261.30-
Apr 9, 2025252.40252.40252.40252.40248.78-
Apr 8, 2025248.40257.90248.40257.90254.20450
Apr 7, 2025247.40247.40247.40247.40243.85-
Apr 4, 2025279.70279.70279.70279.70275.69-
Apr 3, 2025273.00281.40273.00281.40277.3721
Apr 2, 2025274.30274.30274.30274.30270.37-
Apr 1, 2025272.40272.40272.40272.40268.49-
Mar 31, 2025269.20269.20269.20269.20265.34-
Mar 28, 2025266.90268.60266.90268.60264.7535
Mar 27, 2025262.00264.90262.00264.90261.10200
Mar 26, 2025266.50266.50266.50266.50262.68-
Mar 25, 2025262.70268.80262.70268.80264.9520
Mar 24, 2025267.60267.60267.60267.60263.76-
Mar 21, 2025263.30263.30263.30263.30259.53-
Mar 20, 2025271.10271.10271.10271.10267.21-
Mar 19, 2025269.40269.40269.40269.40265.54-
Mar 18, 2025270.40270.40270.40270.40266.52-
Mar 17, 2025269.40270.80269.40270.70266.8217
Mar 14, 2025263.80263.80263.80263.80260.02-
Mar 13, 2025262.50262.50262.50262.50258.74-
Mar 12, 2025261.00264.10261.00264.10260.3120
Mar 11, 2025263.90263.90263.90263.90260.12-
Mar 10, 2025258.00263.30258.00263.30259.53110
Mar 7, 2025253.20253.20253.20253.20249.57-
Mar 6, 2025256.70256.70256.70256.70253.02-
Mar 5, 2025259.10259.10256.50256.50252.8220
Mar 4, 2025254.90254.90254.90254.90251.25-
Mar 3, 2025251.10251.10251.10251.10247.50-
Feb 28, 2025250.40250.40250.40250.40246.81-
Feb 27, 2025251.00251.00251.00251.00247.40-
Feb 26, 2025247.60247.60247.60247.60244.05-
Feb 25, 2025243.90243.90243.90243.90240.40-
Feb 24, 2025248.50248.50248.50248.50244.9420
Feb 21, 2025247.40247.40244.50244.50240.995
Feb 20, 2025248.20248.20248.20248.20244.64-
Feb 19, 2025247.70247.70247.70247.70244.15-
Feb 18, 2025245.00245.00245.00245.00241.49-
Feb 17, 2025244.40244.40244.40244.40240.90-
Feb 14, 2025245.50245.50245.50245.50241.98-
Feb 13, 2025246.80247.00246.80247.00243.4610
Feb 12, 2025240.50243.80240.50243.80240.3020
Feb 11, 2025239.70243.70239.70243.70240.21200
Feb 10, 2025240.20240.20240.20240.20236.76-
Feb 7, 2025240.30240.30240.30240.30236.85-
Feb 6, 2025241.70241.70241.70241.70238.23-
Feb 5, 2025239.10239.10239.10239.10235.67-
Feb 4, 2025239.70239.70239.70239.70236.26-
Feb 3, 2025234.30234.30234.30234.30230.94-
Jan 31, 2025240.30240.30240.30240.30236.85-
Jan 30, 2025237.50237.50237.50237.50234.09-
Jan 29, 2025238.50238.50238.50238.50235.08-
Jan 28, 2025237.80239.40237.80239.40235.9725
Jan 27, 2025232.70232.70232.70232.70229.36-
Jan 24, 2025234.70234.70234.70234.70231.34-
Jan 23, 2025234.30234.30234.30234.30230.94-
Jan 22, 2025232.00235.50232.00235.50232.1220
Jan 21, 2025228.40228.40228.40228.40225.13-
Jan 20, 2025230.00230.00230.00230.00226.70-
Jan 17, 2025228.70228.70228.70228.70225.42-
Jan 16, 2025229.70229.70229.70229.70226.41-
Jan 15, 2025228.40228.40228.40228.40225.13-
Jan 14, 2025226.10226.10226.10226.10222.86-
Jan 13, 2025224.80224.80224.80224.80221.58-
Jan 10, 2025228.00228.00228.00228.00224.73-
Jan 9, 2025225.60225.60225.60225.60222.37-
Jan 8, 2025221.70221.70221.70221.70218.52-
Jan 7, 2025219.00219.00219.00219.00215.86-
Jan 6, 2025221.80222.00221.80222.00218.8299
Jan 3, 2025223.10223.10223.10223.10219.90-
Jan 2, 2025222.00222.00222.00222.00218.82-
Dec 30, 2024222.90222.90222.90222.90219.70-
Dec 27, 2024221.00221.00221.00221.00217.83-
Dec 23, 2024223.00223.00223.00223.00219.80-
Dec 20, 2024223.00223.00223.00223.00219.80-
Dec 19, 2024222.70223.50222.70223.50220.3010
Dec 18, 2024224.50224.50224.00224.00220.7935
Dec 17, 2024223.60223.60223.60223.60220.39-
Dec 16, 2024222.30222.30222.30222.30219.11-
Dec 13, 2024221.50222.60221.50222.60219.4130
Dec 12, 2024222.30222.30222.30222.30219.11-
Dec 11, 2024220.80220.80220.80220.80217.63-
Dec 10, 2024220.00220.00220.00220.00216.85-
Dec 9, 2024222.00222.00221.50221.50218.3221
Dec 6, 2024223.40223.40223.40223.40220.20-
Dec 5, 2024220.70224.50220.70223.70220.4965
Dec 4, 2024219.90219.90219.90219.90216.75-
Dec 3, 2024221.40221.40221.40221.40218.23-
Dec 2, 2024220.50220.50220.50220.50217.34-
Nov 29, 2024219.20219.20219.20219.20216.06-
Nov 28, 2024218.70218.70218.70218.70215.56-
Nov 27, 2024215.10215.10215.10215.10212.02-
Nov 26, 2024215.00215.00215.00215.00211.92-
Nov 25, 2024214.80214.80214.80214.80211.72-
Nov 22, 2024212.90212.90212.90212.90209.85-
Nov 21, 2024211.70211.70211.70211.70208.66-
Nov 20, 2024211.50211.50211.50211.50208.47-
Nov 19, 2024212.20212.20212.20212.20209.16-
Nov 18, 2024209.80209.80209.80209.80206.79-
Nov 15, 2024209.80209.80209.80209.80206.79-
Nov 14, 2024207.40207.40207.40207.40204.43-
Nov 13, 2024208.80208.80208.80208.80205.81-
Nov 12, 2024212.40212.40212.40212.40209.35-
Nov 11, 2024212.50212.50212.50212.50209.45-
Nov 8, 2024211.60211.60211.60211.60208.57-
Nov 7, 2024213.20213.20213.20213.20210.14-
Nov 6, 2024218.10218.10218.10218.10214.97-
Nov 5, 2024215.50215.50215.50215.50212.41-
Nov 4, 2024216.10216.10216.10216.10213.00-
Nov 1, 2024213.10213.10213.10213.10210.04-
Oct 31, 2024212.60212.60212.60212.60209.55-
Oct 30, 2024215.90215.90215.60215.60212.5150
Oct 29, 2024217.80217.80217.20217.20214.09131
Oct 28, 2024216.40216.70216.40216.70213.5945
Oct 25, 2024214.60214.60214.60214.60211.52-
Oct 24, 2024212.30212.30212.30212.30209.26-
Oct 23, 2024212.50212.50212.50212.50209.45-
Oct 22, 2024217.20217.20217.20217.20214.09-
Oct 21, 2024216.90216.90216.90216.90213.79-
Oct 18, 2024217.40217.40217.40217.40214.28-
Oct 17, 2024216.20217.20216.20217.20214.0916
Oct 16, 2024215.00215.00215.00215.00211.92-
Oct 15, 2024214.20214.20214.20214.20211.13-
Oct 14, 2024212.00212.00212.00212.00208.96-
Oct 11, 2024209.50209.50209.50209.50206.50-
Oct 10, 2024212.10212.10212.10212.10209.06-
Oct 9, 2024211.80211.80211.80211.80208.76-
Oct 8, 2024208.30208.30208.30208.30205.31-
Oct 7, 2024209.00209.00209.00209.00206.00-
Oct 4, 2024212.10212.10212.10212.10209.06-
Oct 3, 2024211.40211.40211.40211.40208.37-
Oct 2, 2024209.40213.10209.40213.10210.042
Oct 1, 2024210.80210.80210.80210.80207.78-
Sep 30, 2024208.90210.90208.90210.90207.885
Sep 27, 2024208.40208.40208.40208.40205.41-
Sep 26, 2024210.60210.60210.60210.60207.58-
Sep 25, 2024207.70207.70207.70207.70204.72-
Sep 24, 2024211.20211.20207.60209.10206.10163
Sep 23, 2024208.00208.00208.00208.00205.02-
Sep 20, 2024204.00204.00204.00204.00201.08-
Sep 19, 2024204.30204.30204.30204.30201.37-
Sep 18, 2024204.90204.90204.90204.90201.96-
Sep 17, 2024208.80208.80208.80208.80205.81-
Sep 16, 2024209.40209.40209.40209.40206.4020
Sep 13, 2024207.50207.50207.50207.50204.53-
Sep 12, 2024206.70206.70206.70206.70203.74-
Sep 11, 2024207.00207.00207.00207.00204.03-
Sep 10, 2024209.20209.20209.20209.20206.20-
Sep 9, 2024206.00206.00206.00206.00203.05-
Sep 6, 2024202.80202.80202.80202.80199.89-
Sep 5, 2024202.90202.90202.90202.90199.99-
Sep 4, 2024201.20201.20201.20201.20198.32-
Sep 3, 2024201.50202.50201.50202.50199.608
Sep 2, 2024202.40202.40202.40202.40199.50-
Aug 30, 2024202.30202.30202.30202.30199.40-
Aug 29, 2024201.20201.20201.20201.20198.32-
Aug 28, 2024198.60198.60198.60198.60195.75-
Aug 27, 2024197.60197.60197.60197.60194.77-
Aug 26, 2024197.05197.05197.05197.05194.22-
Aug 23, 2024197.05197.05197.05197.05194.22-
Aug 22, 2024195.90195.90195.90195.90193.09-
Aug 21, 2024194.85194.85194.85194.85192.06-
Aug 20, 2024194.80194.80194.80194.80192.01-
Aug 19, 2024193.55193.55193.55193.55190.78-
Aug 16, 2024192.30192.30192.30192.30189.54-
Aug 15, 2024188.80188.80188.80188.80186.09-
Aug 14, 2024186.60186.60186.60186.60183.92-
Aug 13, 2024184.95184.95184.95184.95182.30-
Aug 12, 2024184.85184.85184.85184.85182.20-
Aug 9, 2024182.55182.55182.55182.55179.93-
Aug 8, 2024182.65182.65182.10182.10179.4916
Aug 7, 2024178.35181.30178.35181.30178.7029
Aug 6, 2024181.75181.75181.75181.75179.14-
Aug 5, 2024181.65181.95181.65181.95179.3480
Aug 2, 2024184.95184.95184.95184.95182.30-
Aug 1, 2024188.50188.50188.50188.50185.80-
Jul 31, 2024189.65189.65189.65189.65186.93-
Jul 30, 2024187.05187.05187.05187.05184.37-
Jul 29, 2024188.95188.95188.95188.95186.24-
Jul 26, 2024187.50189.40187.50189.40186.682
Jul 25, 2024189.95189.95189.95189.95187.23-
Jul 24, 2024186.80186.80186.80186.80184.12-
Jul 23, 2024189.25189.25189.25189.25186.54-
Jul 22, 2024186.70186.70186.70186.70184.02-
Jul 19, 2024188.55188.55188.55188.55185.85-
Jul 18, 2024190.10190.10190.10190.10187.37-
Jul 17, 2024189.55189.55189.55189.55186.83-
Jul 16, 2024189.80189.80189.80189.80187.08-
Jul 15, 2024191.00191.00191.00191.00188.26-
Jul 12, 2024187.80187.80187.80187.80185.11-
Jul 11, 2024186.35186.35186.35186.35183.68-
Jul 10, 2024185.95185.95185.95185.95183.28-
Jul 9, 2024185.95186.25185.95186.25183.5810
Jul 8, 2024186.75186.75186.75186.75184.07-
Jul 5, 2024190.00190.00190.00190.00187.28-
Jul 4, 2024190.55190.55190.55190.55187.82-
Jul 3, 2024190.20190.20190.20190.20187.47-
Jul 2, 2024189.55189.95189.55189.95187.234
Jul 1, 2024191.00191.00191.00191.00188.26-
Jun 28, 2024194.00194.00194.00194.00191.22-
Jun 27, 2024191.70191.70191.70191.70188.95-
Jun 26, 2024193.15193.15193.15193.15190.38-
Jun 25, 2024192.65193.65192.65193.65190.8710
Jun 24, 2024191.75191.75191.75191.75189.00-
Jun 21, 2024189.80189.80189.80189.80187.08-
Jun 20, 2024188.95188.95188.95188.95186.24-
Jun 19, 2024189.15189.15189.15189.15186.44-
Jun 18, 2024186.60186.60186.60186.60183.92-
Jun 17, 2024182.95182.95182.95182.95180.33-
Jun 14, 2024180.15180.15180.15180.15177.57-
Jun 13, 2024185.10185.10185.10185.10182.45-
Jun 12, 2024186.55186.55186.55186.55183.88-
Jun 11, 2024185.80185.80185.80185.80183.14-
Jun 10, 2024186.85186.85186.85186.85184.17-
Jun 7, 2024187.80187.90187.80187.90185.21300
Jun 6, 2024187.25187.25187.25187.25184.57-
Jun 5, 2024186.20186.20186.20186.20183.53-
Jun 4, 2024182.55182.55182.55182.55179.93-
Jun 3, 2024183.60183.60182.40182.40179.7810
May 31, 2024179.10179.10179.10179.10176.53-
May 30, 2024176.85176.85176.85176.85174.31-
May 29, 2024177.45177.45177.45177.45174.91-
May 28, 2024182.50182.50182.50182.50179.88-
May 27, 2024183.85183.85183.85183.85181.21-
May 24, 2024183.70183.70183.70183.70181.07-
May 23, 2024184.80184.80184.80184.80182.15-
May 22, 2024184.25184.25184.25184.25181.61-
May 21, 2024183.10183.10183.10183.10180.47-
May 20, 2024184.10184.10184.10184.10181.46-

Related Tickers

CARERATING.NS CARE Ratings Limited
1,605.00
+4.19%
 
ASX.AX ASX Limited
71.12
-0.81%
 
LSEG.L London Stock Exchange Group plc
11,510.00
-0.13%
 
ICE Intercontinental Exchange, Inc.
176.09
-0.37%
 
0388.HK HKEX
379.200
+0.05%
 
CME CME Group Inc.
277.41
-0.19%