TSXV - Delayed Quote CAD
Decibel Cannabis Company Inc. (DB.V)
0.0700
0.0000
(0.00%)
At close: June 6 at 3:20:13 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 1,023,300 |
Jun 5, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 2,087,700 |
Jun 4, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 |
Jun 3, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,200 |
Jun 2, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 10,600 |
May 30, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 112,000 |
May 29, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 239,700 |
May 28, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 14,000 |
May 27, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 22,000 |
May 26, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 76,000 |
May 23, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 83,000 |
May 22, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 22,400 |
May 21, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,300 |
May 20, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 136,400 |
May 16, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 20,100 |
May 15, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,000 |
May 14, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 1,062,300 |
May 13, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 1,188,700 |
May 12, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 284,000 |
May 9, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 5,900 |
May 8, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 243,100 |
May 7, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 |
May 6, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 1,394,200 |
May 5, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,900 |
May 2, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 332,200 |
May 1, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 64,000 |
Apr 30, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 160,500 |
Apr 29, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 20,400 |
Apr 28, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 35,000 |
Apr 25, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 351,500 |
Apr 24, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 108,000 |
Apr 23, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 57,500 |
Apr 22, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 158,000 |
Apr 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 143,200 |
Apr 17, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 83,000 |
Apr 16, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 66,700 |
Apr 15, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 214,400 |
Apr 14, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 15,000 |
Apr 11, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 156,600 |
Apr 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,200 |
Apr 9, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 23,500 |
Apr 8, 2025 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 207,500 |
Apr 7, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 100,400 |
Apr 4, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 213,500 |
Apr 3, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 22,500 |
Apr 2, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 514,300 |
Apr 1, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 16,700 |
Mar 31, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 324,400 |
Mar 28, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
Mar 27, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 42,000 |
Mar 26, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
Mar 25, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 85,000 |
Mar 24, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 77,400 |
Mar 21, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 |
Mar 20, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 39,200 |
Mar 19, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 269,300 |
Mar 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Mar 17, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 18,200 |
Mar 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Mar 13, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 29,900 |
Mar 12, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 340,900 |
Mar 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Mar 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,000 |
Mar 7, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Mar 6, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,200 |
Mar 5, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 615,600 |
Mar 4, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 725,000 |
Mar 3, 2025 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 789,900 |
Feb 28, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 |
Feb 27, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 450,600 |
Feb 26, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 806,200 |
Feb 25, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 879,200 |
Feb 24, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 105,000 |
Feb 21, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 818,200 |
Feb 20, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,500 |
Feb 19, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 544,000 |
Feb 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 560,300 |
Feb 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,700 |
Feb 13, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 113,700 |
Feb 12, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 156,300 |
Feb 11, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 295,000 |
Feb 10, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 264,500 |
Feb 7, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 229,000 |
Feb 6, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 297,300 |
Feb 5, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 1,219,400 |
Feb 4, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 91,000 |
Feb 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 199,400 |
Jan 31, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 123,000 |
Jan 30, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 |
Jan 29, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 69,000 |
Jan 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 197,000 |
Jan 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,100 |
Jan 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 202,500 |
Jan 23, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 4,100 |
Jan 22, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 219,000 |
Jan 21, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 226,600 |
Jan 20, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 962,000 |
Jan 17, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 201,000 |
Jan 16, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,700 |
Jan 15, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 26,000 |
Jan 14, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 102,300 |
Jan 13, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 111,900 |
Jan 10, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 235,200 |
Jan 9, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 120,700 |
Jan 8, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 731,000 |
Jan 7, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 36,800 |
Jan 6, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 111,300 |
Jan 3, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 105,000 |
Jan 2, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 28,800 |
Dec 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 203,300 |
Dec 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Dec 27, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 205,600 |
Dec 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 506,000 |
Dec 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 901,900 |
Dec 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 154,900 |
Dec 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 148,100 |
Dec 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 326,000 |
Dec 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 166,300 |
Dec 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 556,000 |
Dec 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 21,100 |
Dec 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 240,600 |
Dec 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 364,000 |
Dec 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 214,500 |
Dec 9, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 668,700 |
Dec 6, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 194,000 |
Dec 5, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 20,000 |
Dec 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 620,000 |
Dec 3, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 223,800 |
Dec 2, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 1,164,500 |
Nov 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 36,000 |
Nov 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Nov 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 78,000 |
Nov 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 74,000 |
Nov 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 453,600 |
Nov 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 162,000 |
Nov 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 233,000 |
Nov 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,200 |
Nov 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 321,400 |
Nov 15, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 278,500 |
Nov 14, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 270,700 |
Nov 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,100 |
Nov 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 147,300 |
Nov 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 195,700 |
Nov 8, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 15,100 |
Nov 7, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 55,800 |
Nov 6, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 549,300 |
Nov 5, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 106,100 |
Nov 4, 2024 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 0.0850 | 521,200 |
Nov 1, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 355,800 |
Oct 31, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 0.0650 | 1,046,800 |
Oct 30, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 533,400 |
Oct 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 537,900 |
Oct 28, 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 2,375,000 |
Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,100 |
Oct 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 61,100 |
Oct 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 175,700 |
Oct 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 55,000 |
Oct 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 737,800 |
Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,600 |
Oct 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 68,700 |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,900 |
Oct 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 363,600 |
Oct 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
Oct 9, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 218,000 |
Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 412,900 |
Oct 7, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 157,300 |
Oct 4, 2024 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 0.0530 | 8,500 |
Oct 3, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 463,300 |
Oct 2, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 333,400 |
Oct 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 428,400 |
Sep 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 303,600 |
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 68,000 |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 399,100 |
Sep 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 76,500 |
Sep 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 197,000 |
Sep 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 146,600 |
Sep 20, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 171,600 |
Sep 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 116,200 |
Sep 18, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 85,200 |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,500 |
Sep 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 92,000 |
Sep 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 325,200 |
Sep 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,100 |
Sep 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 59,200 |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
Sep 9, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 1,043,200 |
Sep 6, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,100 |
Sep 5, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 271,000 |
Sep 4, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 132,200 |
Sep 3, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,900 |
Aug 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 |
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 12,100 |
Aug 28, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 141,200 |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,000 |
Aug 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,000 |
Aug 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 157,100 |
Aug 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 242,600 |
Aug 21, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 0.0750 | 64,000 |
Aug 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 526,400 |
Aug 19, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 315,500 |
Aug 16, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 399,900 |
Aug 15, 2024 | 0.0450 | 0.0550 | 0.0430 | 0.0550 | 0.0550 | 484,300 |
Aug 14, 2024 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 0.0400 | 689,100 |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 168,100 |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 258,700 |
Aug 9, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 286,700 |
Aug 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 |
Aug 7, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 28,000 |
Aug 6, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 153,600 |
Aug 2, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 85,800 |
Aug 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 117,000 |
Jul 31, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 137,500 |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,800 |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,500 |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,300 |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 12,800 |
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 55,300 |
Jul 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 116,500 |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 |
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,400 |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,800 |
Jul 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,100 |
Jul 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 46,300 |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 254,300 |
Jul 9, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 90,000 |
Jul 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 144,000 |
Jul 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,200 |
Jul 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 107,900 |
Jul 3, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 30,200 |
Jul 2, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 270,100 |
Jun 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 248,300 |
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 272,700 |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 |
Jun 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 7,200 |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 59,300 |
Jun 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 216,300 |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 274,000 |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,300 |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 292,300 |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 172,000 |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 277,000 |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 172,000 |
Jun 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 11,000 |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 101,700 |
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 155,500 |
Jun 7, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 406,600 |
Jun 6, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 160,000 |
Related Tickers
ROMJ.V Rubicon Organics Inc.
0.4250
-3.41%
GWAY.CN Greenway Greenhouse Cannabis Corporation
0.2000
0.00%
AVCN.TO Avicanna Inc.
0.2800
+5.66%
XLY.TO Auxly Cannabis Group Inc.
0.0800
0.00%
LOVE.V Cannara Biotech Inc.
1.2000
0.00%
RX.V BioSyent Inc.
11.95
+2.14%
3IJ0.F DRI Healthcare Trust
7.88
-0.52%
MRMD.CN MariMed Inc.
0.1000
0.00%
PBF.CN Planet Based Foods Global Inc.
0.0900
0.00%
MLCL.CN Molecule Holdings Inc.
0.0050
0.00%