Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAWN Apr 2025 10.000 put (DAWN250417P00010000)
3.3000
+0.7700
+(30.43%)
As of April 3 at 10:49:28 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 29 |
| Apr 2, 2025 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 50 |
| Mar 4, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 10 |
| Feb 26, 2025 | 0.6500 | 0.9500 | 0.5500 | 0.9000 | 0.9000 | 216 |
| Feb 25, 2025 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 6 |
| Feb 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Feb 10, 2025 | 0.4000 | 0.4900 | 0.4000 | 0.4700 | 0.4700 | 26 |
| Feb 7, 2025 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 20 |
| Feb 5, 2025 | 0.4500 | 0.4500 | 0.3000 | 0.3200 | 0.3200 | 50 |
| Jan 15, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1 |
| Dec 11, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5 |
| Nov 26, 2024 | 0.8600 | 0.8600 | 0.7200 | 0.7200 | 0.7200 | 8 |
| Nov 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4 |