OPR - Delayed Quote USD
DAVE Jun 2025 150.000 call (DAVE250620C00150000)
52.10
+10.40
+(24.94%)
As of 9:49:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1 |
| May 14, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 2 |
| May 12, 2025 | 14.10 | 26.37 | 14.10 | 26.37 | 26.37 | 1 |