OPR - Delayed Quote USD
DAVE Jun 2025 140.000 call (DAVE250620C00140000)
47.00
0.00
(0.00%)
As of May 14 at 3:31:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 46.35 | 47.00 | 46.35 | 47.00 | 47.00 | 12 |
| May 9, 2025 | 27.07 | 31.65 | 27.07 | 31.65 | 31.65 | 19 |
| May 8, 2025 | 20.90 | 20.90 | 14.45 | 20.33 | 20.33 | 9 |
| May 6, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3 |
| May 5, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1 |