OPR - Delayed Quote USD
DAVE Jun 2025 105.000 call (DAVE250620C00105000)
69.00
0.00
(0.00%)
As of May 12 at 9:49:57 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 33.69 | 46.00 | 33.69 | 45.40 | 45.40 | 8 |
| May 7, 2025 | 13.35 | 14.03 | 13.35 | 14.03 | 14.03 | 4 |
| May 6, 2025 | 12.80 | 14.70 | 12.80 | 14.70 | 14.70 | 5 |