Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 100.000 put (DAVE250417P00100000)
13.30
0.00
(0.00%)
As of March 21 at 3:59:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 24.84 | 24.84 | 21.82 | 21.82 | 21.82 | 3 |
| Feb 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 6 |
| Feb 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1 |
| Feb 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1 |
| Feb 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| Feb 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2 |
| Nov 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1 |
| Nov 26, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1 |
| Nov 18, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |