Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 95.000 put (DAVE250417P00095000)
13.20
0.00
(0.00%)
As of March 28 at 3:30:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 5 |
| Mar 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| Mar 25, 2025 | 7.00 | 7.00 | 6.42 | 6.50 | 6.50 | 3 |
| Mar 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 8 |
| Mar 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1 |
| Mar 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3 |
| Mar 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 5 |
| Feb 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 6 |
| Feb 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 19 |
| Nov 18, 2024 | 24.30 | 26.50 | 24.30 | 26.50 | 26.50 | 12 |