Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 90.000 put (DAVE250417P00090000)
13.70
0.00
(0.00%)
As of April 3 at 10:13:28 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1 |
| Mar 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Mar 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4 |
| Mar 14, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | 2 |
| Mar 4, 2025 | 12.58 | 12.58 | 12.51 | 12.51 | 12.51 | 2 |
| Feb 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1 |
| Feb 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1 |
| Feb 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1 |
| Jan 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1 |
| Jan 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1 |
| Nov 18, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |