Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 70.000 put (DAVE250417P00070000)
1.5000
0.0000
(0.00%)
As of April 3 at 12:44:29 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | 1.5000 | 3 |
| Apr 2, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Apr 1, 2025 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | 1.1000 | 9 |
| Mar 31, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1 |
| Mar 27, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Mar 26, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10 |
| Mar 25, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5 |
| Mar 24, 2025 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | 0.5500 | 3 |
| Mar 21, 2025 | 1.9000 | 1.9000 | 1.3000 | 1.3000 | 1.3000 | 6 |
| Mar 20, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 2 |
| Mar 18, 2025 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2 |
| Mar 10, 2025 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5 |
| Mar 4, 2025 | 4.8000 | 5.4000 | 4.8000 | 5.4000 | 5.4000 | 14 |
| Feb 25, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Feb 7, 2025 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | 1.8000 | 5 |
| Feb 6, 2025 | 3.1000 | 3.1000 | 2.0500 | 2.0500 | 2.0500 | 9 |
| Jan 10, 2025 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 1 |
| Jan 8, 2025 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 10 |
| Dec 4, 2024 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 1 |