Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 65.000 put (DAVE250417P00065000)
0.7000
0.0000
(0.00%)
As of March 31 at 12:33:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5 |
| Mar 28, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Mar 26, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3 |
| Mar 24, 2025 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 25 |
| Mar 21, 2025 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | 0.7100 | 30 |
| Mar 18, 2025 | 1.5500 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 18 |
| Mar 17, 2025 | 1.5000 | 1.6500 | 1.5000 | 1.5000 | 1.5000 | 11 |
| Mar 13, 2025 | 2.1600 | 2.1600 | 2.1000 | 2.1000 | 2.1000 | 13 |
| Mar 12, 2025 | 2.5000 | 2.5000 | 1.8700 | 1.8700 | 1.8700 | 2 |
| Mar 10, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 10 |
| Mar 4, 2025 | 3.4900 | 3.9000 | 3.4700 | 3.9000 | 3.9000 | 14 |
| Mar 3, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4 |
| Feb 26, 2025 | 3.0000 | 3.3700 | 2.7900 | 3.3700 | 3.3700 | 4 |
| Feb 25, 2025 | 2.9000 | 3.5100 | 2.9000 | 3.5100 | 3.5100 | 2 |
| Feb 12, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Feb 7, 2025 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | 1.1000 | 3 |
| Feb 6, 2025 | 1.9400 | 1.9400 | 1.2000 | 1.2500 | 1.2500 | 16 |
| Jan 29, 2025 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | 4.6000 | 6 |
| Jan 28, 2025 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | 5.2000 | 6 |
| Jan 27, 2025 | 6.5000 | 6.5000 | 5.8000 | 6.1000 | 6.1000 | 11 |
| Jan 21, 2025 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 1 |
| Jan 14, 2025 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 2 |
| Jan 13, 2025 | 8.0000 | 8.6500 | 8.0000 | 8.6500 | 8.6500 | 4 |