Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 55.000 put (DAVE250417P00055000)
0.7800
0.0000
(0.00%)
As of March 24 at 9:30:26 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Feb 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Jan 17, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Jan 15, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 1 |
| Dec 31, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 1 |
| Nov 20, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |
| Nov 18, 2024 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |