Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 50.000 put (DAVE250417P00050000)
0.0500
0.0000
(0.00%)
As of March 28 at 1:05:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 21, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 30 |
| Mar 17, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1 |
| Mar 12, 2025 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 0.6100 | 2 |
| Jan 8, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Jan 6, 2025 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
| Dec 31, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1 |
| Nov 12, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Oct 14, 2024 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | - |