Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 175.000 call (DAVE250417C00175000)
0.0500
0.0000
(0.00%)
As of April 1 at 2:33:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Mar 26, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5 |
| Mar 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7 |
| Mar 14, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5 |