Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 155.000 call (DAVE250417C00155000)
1.2100
0.0000
(0.00%)
As of March 21 at 3:50:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.6500 | 1.2100 | 0.6500 | 1.2100 | 1.2100 | 30 |
| Mar 5, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Mar 3, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Feb 26, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Feb 21, 2025 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 1 |
| Feb 14, 2025 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7 |
| Jan 29, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
| Jan 22, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 10 |
| Jan 16, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 2 |
| Jan 15, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2 |
| Dec 23, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 5 |