Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 140.000 call (DAVE250417C00140000)
1.4100
0.0000
(0.00%)
As of March 21 at 3:50:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 0.8500 | 1.4100 | 0.8500 | 1.4100 | 1.4100 | 30 |
| Mar 10, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 5 |
| Feb 27, 2025 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | 7.0000 | 40 |
| Feb 26, 2025 | 7.5000 | 8.2000 | 6.7000 | 6.7000 | 6.7000 | 30 |
| Feb 19, 2025 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | 5 |
| Feb 18, 2025 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 5 |
| Feb 14, 2025 | 9.7900 | 10.0000 | 9.7900 | 10.0000 | 10.0000 | 4 |
| Feb 7, 2025 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 2 |
| Feb 6, 2025 | 10.4500 | 10.4500 | 8.2200 | 8.2200 | 8.2200 | 10 |
| Feb 4, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 1 |
| Jan 10, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 5 |
| Dec 16, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |