Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 135.000 call (DAVE250417C00135000)
0.7500
0.0000
(0.00%)
As of March 25 at 11:02:27 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 16 |
| Feb 26, 2025 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 7 |
| Feb 20, 2025 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 1 |
| Feb 6, 2025 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 10 |
| Jan 22, 2025 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 5 |