Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 130.000 call (DAVE250417C00130000)
0.4700
0.0000
(0.00%)
As of March 27 at 3:23:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3 |
| Mar 26, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3 |
| Mar 24, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 10 |
| Feb 27, 2025 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 1 |
| Feb 21, 2025 | 9.2000 | 9.3800 | 9.2000 | 9.3800 | 9.3800 | 2 |
| Feb 18, 2025 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | 12.0000 | 4 |