Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DAVE Apr 2025 120.000 call (DAVE250417C00120000)

0.3000
0.0000
(0.00%)
As of April 3 at 9:30:01 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.30000.30000.30000.30000.30001
Apr 1, 20250.55000.55000.40000.41000.410023
Mar 26, 20251.25001.25001.05001.05001.05008
Mar 24, 20251.52001.80001.52001.80001.800037
Mar 20, 20251.25001.25001.25001.25001.25001
Mar 11, 20253.00003.00001.89001.89001.89002
Mar 4, 20252.68002.68002.68002.68002.68008
Feb 27, 202511.600011.600011.600011.600011.60001
Feb 25, 20258.42009.08008.42009.08009.08009
Feb 21, 20258.600010.00008.600010.000010.00006
Feb 20, 202512.200012.200010.700010.700010.70003
Feb 19, 202513.720016.100013.720016.100016.10006
Feb 18, 202518.000018.000018.000018.000018.00002
Feb 14, 202515.500017.600015.500017.000017.000018
Feb 13, 202511.950011.950011.950011.950011.95001
Feb 10, 202511.900011.900011.290011.290011.29007
Feb 7, 202510.500010.500010.500010.500010.500015
Feb 6, 202516.970016.970016.970016.970016.97005
Jan 24, 20258.00008.00008.00008.00008.00001
Jan 21, 20259.45009.45009.45009.45009.45005
Jan 17, 20257.07007.07007.07007.07007.07001
Jan 3, 20258.90008.90008.90008.90008.90004
Jan 2, 20258.55008.55008.55008.55008.55001
Dec 31, 20248.35008.35008.35008.35008.35001
Dec 30, 202411.200012.300011.200012.300012.30002
Dec 26, 202412.900012.900012.900012.900012.90001
Dec 16, 202411.090011.090011.090011.090011.0900-