Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DAVE Apr 2025 90.000 call (DAVE250417C00090000)

4.2600
0.0000
(0.00%)
As of April 2 at 1:00:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20254.44004.44004.10004.26004.260051
Apr 1, 20253.20003.52003.20003.52003.52003
Mar 31, 20253.00003.00003.00003.00003.00001
Mar 28, 20254.78004.78003.50003.50003.50004
Mar 27, 20257.00007.00007.00007.00007.00001
Mar 24, 20259.600010.67009.200010.670010.67007
Mar 21, 20257.63007.77007.63007.77007.77003
Mar 20, 20257.40007.80006.60006.62006.620014
Mar 19, 20256.50006.50005.90006.50006.50004
Mar 17, 20257.50007.50007.32007.32007.32003
Mar 12, 20257.20007.20007.20007.20007.20004
Mar 6, 20259.50009.50009.50009.50009.50001
Feb 18, 202535.900035.900035.900035.900035.90002
Feb 14, 202534.500034.500034.500034.500034.50003
Feb 10, 202525.300025.300025.300025.300025.30001
Jan 28, 202520.100020.100020.100020.100020.10004
Jan 22, 202521.000021.000020.700020.700020.70002
Jan 16, 202518.500018.500016.250016.250016.25007
Jan 8, 202515.530015.530015.530015.530015.53001
Jan 3, 202518.100018.100018.100018.100018.10001
Dec 31, 202416.500016.500015.200015.200015.20006
Dec 9, 202417.200017.200017.200017.200017.20006
Dec 6, 202420.400021.000019.100019.100019.10004
Dec 4, 202417.750017.750016.700016.700016.700013
Dec 3, 202419.880019.880019.880019.880019.880015
Dec 2, 202427.520027.520027.520027.520027.52003
Nov 27, 202422.440022.440022.440022.440022.44005
Nov 18, 202423.480023.480023.480023.480023.4800-