Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DAVE Apr 2025 85.000 call (DAVE250417C00085000)

3.4100
0.0000
(0.00%)
As of April 3 at 11:34:18 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20253.00003.41002.45003.41003.41005
Apr 2, 20256.60006.60005.30005.30005.30003
Apr 1, 20255.97005.97005.40005.40005.40005
Mar 31, 20254.33004.33004.33004.33004.33001
Mar 28, 20255.52006.20005.52006.20006.200013
Mar 27, 202510.500010.50009.66009.66009.660020
Mar 26, 20259.70009.70009.70009.70009.70004
Mar 25, 202515.410015.410015.410015.410015.41001
Mar 24, 202514.500014.500014.500014.500014.500025
Mar 17, 20259.80009.80009.80009.80009.80001
Mar 14, 20259.35009.46009.35009.46009.460032
Feb 6, 202533.900033.900033.900033.900033.90003
Feb 4, 202525.000025.500025.000025.500025.50005
Jan 30, 202524.700024.700024.700024.700024.70001
Jan 22, 202523.180023.180023.180023.180023.180020
Jan 21, 202519.500019.500019.500019.500019.50001
Jan 16, 202518.300018.300018.300018.300018.300020
Jan 15, 202517.550017.550017.550017.550017.55006
Jan 14, 202515.730015.730014.900014.900014.900018
Jan 10, 202515.100015.100015.100015.100015.10001
Jan 7, 202517.500019.500017.500019.500019.50006
Jan 6, 202521.800021.800021.800021.800021.80007
Dec 31, 202418.300018.300018.300018.300018.30005
Dec 18, 202429.100029.100029.100029.100029.10001
Dec 16, 202418.700018.700018.700018.700018.7000-