Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 80.000 call (DAVE250417C00080000)
9.40
0.00
(0.00%)
As of April 2 at 10:42:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1 |
| Apr 1, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1 |
| Mar 31, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1 |
| Mar 28, 2025 | 8.30 | 8.70 | 7.70 | 8.19 | 8.19 | 4 |
| Mar 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 7 |
| Mar 24, 2025 | 18.51 | 18.51 | 18.44 | 18.44 | 18.44 | 12 |
| Mar 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6 |
| Mar 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2 |
| Mar 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1 |
| Feb 14, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1 |
| Feb 13, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1 |
| Feb 6, 2025 | 38.70 | 38.70 | 38.50 | 38.50 | 38.50 | 2 |
| Feb 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 10 |
| Jan 31, 2025 | 30.00 | 32.60 | 29.80 | 32.60 | 32.60 | 6 |
| Jan 14, 2025 | 18.13 | 18.18 | 18.13 | 18.18 | 18.18 | - |
| Jan 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1 |
| Jan 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1 |
| Dec 31, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 5 |
| Dec 19, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1 |
| Dec 16, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1 |
| Dec 2, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 10 |
| Nov 19, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 10 |
| Nov 18, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |