Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 70.000 call (DAVE250417C00070000)
37.80
0.00
(0.00%)
As of February 5 at 12:16:37 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2 |
| Jan 31, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2 |
| Jan 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2 |
| Jan 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Jan 13, 2025 | 23.50 | 23.50 | 23.10 | 23.10 | 23.10 | 7 |
| Dec 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2 |
| Dec 16, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 5 |
| Dec 13, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1 |
| Dec 12, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1 |
| Dec 9, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1 |
| Nov 13, 2024 | 32.45 | 32.75 | 32.45 | 32.75 | 32.75 | 5 |
| Nov 5, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1 |
| Oct 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1 |