Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 65.000 call (DAVE250417C00065000)
23.10
0.00
(0.00%)
As of March 12 at 3:52:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 5 |
| Feb 24, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1 |
| Feb 20, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2 |
| Feb 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2 |
| Jan 21, 2025 | 32.00 | 32.13 | 32.00 | 32.13 | 32.13 | 25 |
| Nov 27, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 3 |
| Nov 19, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Nov 13, 2024 | 32.15 | 34.20 | 32.15 | 34.20 | 34.20 | 3 |
| Nov 12, 2024 | 12.69 | 12.90 | 12.31 | 12.31 | 12.31 | 20 |