Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 60.000 call (DAVE250417C00060000)
24.40
0.00
(0.00%)
As of March 28 at 2:48:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1 |
| Mar 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1 |
| Feb 4, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 4 |
| Nov 13, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1 |
| Nov 12, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1 |
| Nov 8, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1 |
| Nov 6, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1 |
| Oct 30, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| Oct 21, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |