Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 50.000 call (DAVE250417C00050000)
63.60
0.00
(0.00%)
As of February 6 at 12:08:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 6, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2 |
| Jan 31, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 2 |
| Dec 4, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2 |
| Nov 12, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1 |
| Nov 11, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1 |
| Oct 16, 2024 | 11.00 | 11.00 | 10.40 | 10.40 | 10.40 | 2 |
| Oct 4, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1 |
| Aug 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1 |