Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DAVE Apr 2025 45.000 call (DAVE250417C00045000)
46.90
0.00
(0.00%)
As of March 27 at 10:43:07 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 8 |
| Mar 17, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 8 |
| Mar 7, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 2 |
| Feb 6, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1 |
| Dec 17, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2 |
| Nov 22, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1 |
| Nov 15, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
| Nov 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4 |
| Nov 1, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| Oct 17, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2 |
| Oct 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |