Stuttgart - Delayed Quote EUR
Dassault Aviation SA (DAU0.SG)
320.80
+0.80
+(0.25%)
As of 3:36:56 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 319.00 | 320.80 | 317.60 | 320.80 | 320.80 | - |
| May 29, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| May 28, 2025 | 310.60 | 323.80 | 310.60 | 322.00 | 322.00 | 164 |
| May 27, 2025 | 306.40 | 313.60 | 306.40 | 313.60 | 313.60 | 192 |
| May 26, 2025 | 306.80 | 309.60 | 306.40 | 307.20 | 307.20 | 33 |
| May 23, 2025 | 314.80 | 314.80 | 301.20 | 303.20 | 303.20 | 12 |
| May 22, 2025 | 308.20 | 308.60 | 307.00 | 307.20 | 307.20 | - |
| May 21, 2025 | 306.00 | 312.00 | 306.00 | 311.20 | 311.20 | - |
| May 20, 2025 | 4.72 Dividend | |||||
| May 20, 2025 | 305.80 | 309.60 | 304.20 | 309.60 | 309.60 | 32 |
| May 19, 2025 | 305.40 | 314.80 | 305.40 | 314.80 | 310.08 | 12 |
| May 16, 2025 | 308.40 | 308.40 | 305.60 | 306.20 | 301.61 | - |
| May 15, 2025 | 298.40 | 310.40 | 298.40 | 310.40 | 305.75 | 5 |
| May 14, 2025 | 300.00 | 302.40 | 297.80 | 297.80 | 293.33 | 17 |
| May 13, 2025 | 296.20 | 303.80 | 296.20 | 303.80 | 299.24 | - |
| May 12, 2025 | 310.00 | 310.00 | 293.80 | 296.40 | 291.96 | 40 |
| May 9, 2025 | 324.00 | 324.00 | 315.40 | 315.40 | 310.67 | - |
| May 8, 2025 | 323.00 | 323.00 | 318.80 | 321.80 | 316.98 | 15 |
| May 7, 2025 | 327.60 | 327.60 | 316.80 | 317.80 | 313.04 | 4 |
| May 6, 2025 | 329.40 | 329.40 | 319.00 | 326.00 | 321.11 | 60 |
| May 5, 2025 | 326.00 | 327.60 | 325.40 | 327.60 | 322.69 | - |
| May 2, 2025 | 319.60 | 324.20 | 319.60 | 323.40 | 318.55 | 15 |
| Apr 30, 2025 | 306.80 | 316.80 | 306.60 | 316.80 | 312.05 | 12 |
| Apr 29, 2025 | 298.00 | 303.80 | 298.00 | 303.80 | 299.24 | 4 |
| Apr 28, 2025 | 295.20 | 300.40 | 295.20 | 298.20 | 293.73 | - |
| Apr 25, 2025 | 298.20 | 298.20 | 294.60 | 295.80 | 291.36 | - |
| Apr 24, 2025 | 299.60 | 299.60 | 295.60 | 296.00 | 291.56 | - |
| Apr 23, 2025 | 304.40 | 304.40 | 295.00 | 297.20 | 292.74 | 90 |
| Apr 22, 2025 | 305.20 | 305.20 | 299.20 | 299.20 | 294.71 | - |
| Apr 17, 2025 | 310.40 | 310.40 | 301.80 | 301.80 | 297.27 | 20 |
| Apr 16, 2025 | 309.40 | 309.40 | 304.40 | 306.00 | 301.41 | - |
| Apr 15, 2025 | 304.80 | 307.20 | 303.00 | 306.00 | 301.41 | 56 |
| Apr 14, 2025 | 297.00 | 299.40 | 293.00 | 299.40 | 294.91 | 26 |
| Apr 11, 2025 | 293.20 | 293.20 | 285.40 | 292.20 | 287.82 | 45 |
| Apr 10, 2025 | 304.80 | 304.80 | 288.20 | 292.40 | 288.02 | 16 |
| Apr 9, 2025 | 278.20 | 290.00 | 278.20 | 290.00 | 285.65 | 20 |
| Apr 8, 2025 | 278.00 | 287.80 | 271.00 | 287.80 | 283.48 | 16 |
| Apr 7, 2025 | 242.00 | 266.00 | 242.00 | 263.20 | 259.25 | 83 |
| Apr 4, 2025 | 280.20 | 280.80 | 273.00 | 273.00 | 268.91 | 191 |
| Apr 3, 2025 | 290.20 | 304.20 | 290.20 | 304.20 | 299.64 | 192 |
| Apr 2, 2025 | 305.20 | 306.20 | 305.20 | 306.20 | 301.61 | - |
| Apr 1, 2025 | 307.40 | 309.20 | 304.60 | 307.00 | 302.40 | 1 |
| Mar 31, 2025 | 305.60 | 305.80 | 301.00 | 301.00 | 296.49 | 186 |
| Mar 28, 2025 | 311.80 | 312.00 | 306.80 | 306.80 | 302.20 | 37 |
| Mar 27, 2025 | 316.00 | 316.00 | 310.20 | 315.20 | 310.47 | 25 |
| Mar 26, 2025 | 314.00 | 317.40 | 314.00 | 316.60 | 311.85 | 1 |
| Mar 25, 2025 | 314.00 | 314.00 | 310.80 | 312.40 | 307.72 | - |
| Mar 24, 2025 | 313.60 | 316.00 | 308.60 | 315.60 | 310.87 | 299 |
| Mar 21, 2025 | 305.20 | 308.80 | 303.60 | 304.00 | 299.44 | 16 |
| Mar 20, 2025 | 316.80 | 318.00 | 302.60 | 305.60 | 301.02 | 187 |
| Mar 19, 2025 | 319.80 | 322.00 | 309.20 | 317.80 | 313.04 | 106 |
| Mar 18, 2025 | 318.00 | 318.00 | 310.40 | 318.00 | 313.23 | 133 |
| Mar 17, 2025 | 315.80 | 319.80 | 308.20 | 319.80 | 315.01 | 62 |
| Mar 14, 2025 | 293.60 | 314.00 | 292.00 | 314.00 | 309.29 | 222 |
| Mar 13, 2025 | 292.20 | 293.40 | 291.00 | 292.00 | 287.62 | - |
| Mar 12, 2025 | 291.40 | 291.40 | 284.60 | 289.00 | 284.67 | 11 |
| Mar 11, 2025 | 284.60 | 298.20 | 284.60 | 298.20 | 293.73 | 164 |
| Mar 10, 2025 | 298.80 | 298.80 | 283.00 | 283.00 | 278.76 | 314 |
| Mar 7, 2025 | 301.00 | 301.00 | 283.80 | 283.80 | 279.54 | 94 |
| Mar 6, 2025 | 293.80 | 305.20 | 292.80 | 300.00 | 295.50 | 207 |
| Mar 5, 2025 | 292.80 | 296.00 | 286.20 | 293.00 | 288.61 | 46 |
| Mar 4, 2025 | 308.00 | 308.00 | 278.60 | 301.60 | 297.08 | 143 |
| Mar 3, 2025 | 275.20 | 290.00 | 275.20 | 288.20 | 283.88 | 185 |
| Feb 28, 2025 | 244.00 | 246.40 | 243.00 | 243.00 | 239.36 | 170 |
| Feb 27, 2025 | 244.40 | 248.40 | 244.40 | 248.40 | 244.68 | 20 |
| Feb 26, 2025 | 240.80 | 246.40 | 240.80 | 245.00 | 241.33 | 28 |
| Feb 25, 2025 | 240.80 | 246.60 | 240.80 | 243.40 | 239.75 | 21 |
| Feb 24, 2025 | 232.00 | 243.20 | 232.00 | 239.00 | 235.42 | 14 |
| Feb 21, 2025 | 231.20 | 234.80 | 231.20 | 234.80 | 231.28 | 30 |
| Feb 20, 2025 | 232.80 | 235.00 | 231.80 | 233.40 | 229.90 | - |
| Feb 19, 2025 | 232.00 | 234.80 | 232.00 | 234.20 | 230.69 | 110 |
| Feb 18, 2025 | 239.80 | 239.80 | 232.00 | 233.00 | 229.51 | 8 |
| Feb 17, 2025 | 224.80 | 230.00 | 224.80 | 230.00 | 226.55 | 61 |
| Feb 14, 2025 | 216.40 | 218.40 | 215.60 | 218.20 | 214.93 | - |
| Feb 13, 2025 | 214.40 | 217.80 | 212.40 | 217.40 | 214.14 | - |
| Feb 12, 2025 | 217.80 | 217.80 | 215.20 | 215.80 | 212.56 | - |
| Feb 11, 2025 | 217.20 | 217.80 | 217.00 | 217.20 | 213.94 | - |
| Feb 10, 2025 | 211.80 | 215.20 | 211.80 | 215.20 | 211.97 | - |
| Feb 7, 2025 | 208.60 | 212.60 | 208.60 | 211.00 | 207.84 | - |
| Feb 6, 2025 | 216.60 | 218.20 | 209.20 | 209.20 | 206.06 | - |
| Feb 5, 2025 | 217.20 | 218.00 | 216.60 | 218.00 | 214.73 | - |
| Feb 4, 2025 | 216.40 | 218.80 | 216.20 | 217.20 | 213.94 | 10 |
| Feb 3, 2025 | 211.40 | 217.80 | 211.40 | 215.40 | 212.17 | - |
| Jan 31, 2025 | 215.40 | 217.80 | 215.00 | 217.00 | 213.75 | - |
| Jan 30, 2025 | 206.20 | 214.40 | 206.20 | 214.40 | 211.19 | 20 |
| Jan 29, 2025 | 208.20 | 212.00 | 208.20 | 209.00 | 205.87 | - |
| Jan 28, 2025 | 206.60 | 210.20 | 206.60 | 210.20 | 207.05 | - |
| Jan 27, 2025 | 206.40 | 209.00 | 206.40 | 209.00 | 205.87 | - |
| Jan 24, 2025 | 209.60 | 209.60 | 207.80 | 207.80 | 204.68 | - |
| Jan 23, 2025 | 208.20 | 209.00 | 208.00 | 209.00 | 205.87 | - |
| Jan 22, 2025 | 205.20 | 209.20 | 205.20 | 208.60 | 205.47 | - |
| Jan 21, 2025 | 204.40 | 206.60 | 204.40 | 206.40 | 203.31 | - |
| Jan 20, 2025 | 201.00 | 206.80 | 201.00 | 205.40 | 202.32 | - |
| Jan 17, 2025 | 204.00 | 204.00 | 202.40 | 203.20 | 200.15 | - |
| Jan 16, 2025 | 201.60 | 205.40 | 201.60 | 204.00 | 200.94 | - |
| Jan 15, 2025 | 205.60 | 205.60 | 203.40 | 203.80 | 200.74 | - |
| Jan 14, 2025 | 203.40 | 206.80 | 203.40 | 206.60 | 203.50 | 12 |
| Jan 13, 2025 | 203.80 | 205.40 | 203.80 | 204.40 | 201.34 | - |
| Jan 10, 2025 | 205.60 | 206.60 | 203.80 | 206.40 | 203.31 | 5 |
| Jan 9, 2025 | 206.80 | 206.80 | 204.80 | 204.80 | 201.73 | 4 |
| Jan 8, 2025 | 195.70 | 204.20 | 195.70 | 203.40 | 200.35 | - |
| Jan 7, 2025 | 192.60 | 196.20 | 192.60 | 194.70 | 191.78 | - |
| Jan 6, 2025 | 192.40 | 193.70 | 191.40 | 192.50 | 189.61 | - |
| Jan 3, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 192.27 | - |
| Jan 2, 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 193.46 | - |
| Dec 30, 2024 | 191.20 | 195.80 | 191.20 | 195.80 | 192.86 | - |
| Dec 27, 2024 | 191.90 | 192.20 | 191.70 | 191.90 | 189.02 | - |
| Dec 23, 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 187.25 | - |
| Dec 20, 2024 | 191.10 | 191.70 | 189.50 | 190.50 | 187.64 | 20 |
| Dec 19, 2024 | 187.20 | 193.20 | 187.20 | 191.70 | 188.83 | - |
| Dec 18, 2024 | 187.80 | 189.40 | 187.80 | 189.00 | 186.17 | - |
| Dec 17, 2024 | 188.80 | 189.60 | 188.30 | 189.60 | 186.76 | - |
| Dec 16, 2024 | 188.80 | 189.50 | 188.80 | 189.20 | 186.36 | - |
| Dec 13, 2024 | 190.80 | 191.40 | 189.90 | 190.20 | 187.35 | - |
| Dec 12, 2024 | 191.50 | 191.70 | 190.70 | 191.00 | 188.14 | - |
| Dec 11, 2024 | 189.20 | 191.40 | 189.20 | 191.00 | 188.14 | - |
| Dec 10, 2024 | 188.70 | 190.70 | 188.70 | 189.90 | 187.05 | - |
| Dec 9, 2024 | 192.30 | 192.30 | 190.60 | 192.30 | 189.42 | - |
| Dec 6, 2024 | 193.40 | 194.90 | 193.40 | 194.60 | 191.68 | 52 |
| Dec 5, 2024 | 193.40 | 193.50 | 192.10 | 192.10 | 189.22 | - |
| Dec 4, 2024 | 190.90 | 195.90 | 190.90 | 195.90 | 192.96 | - |
| Dec 3, 2024 | 188.80 | 190.10 | 188.80 | 189.60 | 186.76 | - |
| Dec 2, 2024 | 185.90 | 190.00 | 185.90 | 188.70 | 185.87 | - |
| Nov 29, 2024 | 187.90 | 188.90 | 186.80 | 187.40 | 184.59 | - |
| Nov 28, 2024 | 185.20 | 189.10 | 185.20 | 189.10 | 186.26 | - |
| Nov 27, 2024 | 186.00 | 186.50 | 185.60 | 186.50 | 183.70 | - |
| Nov 26, 2024 | 185.20 | 187.90 | 185.20 | 186.40 | 183.61 | 11 |
| Nov 25, 2024 | 195.00 | 195.00 | 186.50 | 186.50 | 183.70 | 20 |
| Nov 22, 2024 | 197.40 | 197.40 | 192.10 | 192.80 | 189.91 | 2 |
| Nov 21, 2024 | 193.60 | 196.40 | 193.60 | 196.20 | 193.26 | - |
| Nov 20, 2024 | 195.80 | 196.00 | 194.60 | 195.10 | 192.17 | - |
| Nov 19, 2024 | 191.20 | 194.40 | 191.20 | 194.40 | 191.49 | 30 |
| Nov 18, 2024 | 190.00 | 193.30 | 190.00 | 191.40 | 188.53 | - |
| Nov 15, 2024 | 191.70 | 191.70 | 190.90 | 190.90 | 188.04 | - |
| Nov 14, 2024 | 196.00 | 196.30 | 192.90 | 192.90 | 190.01 | - |
| Nov 13, 2024 | 196.50 | 196.90 | 194.30 | 196.70 | 193.75 | - |
| Nov 12, 2024 | 198.00 | 201.00 | 198.00 | 198.90 | 195.92 | - |
| Nov 11, 2024 | 195.90 | 201.60 | 195.90 | 200.00 | 197.00 | - |
| Nov 8, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 193.55 | - |
| Nov 7, 2024 | 193.20 | 197.50 | 193.20 | 197.50 | 194.54 | - |
| Nov 6, 2024 | 185.10 | 194.30 | 185.10 | 194.30 | 191.39 | - |
| Nov 5, 2024 | 183.60 | 187.10 | 183.60 | 187.10 | 184.29 | - |
| Nov 4, 2024 | 186.10 | 186.10 | 184.20 | 184.70 | 181.93 | 20 |
| Nov 1, 2024 | 185.00 | 187.20 | 185.00 | 186.70 | 183.90 | - |
| Oct 31, 2024 | 183.70 | 186.10 | 183.70 | 184.80 | 182.03 | - |
| Oct 30, 2024 | 187.90 | 188.00 | 185.40 | 186.30 | 183.51 | 15 |
| Oct 29, 2024 | 190.30 | 193.10 | 188.30 | 188.50 | 185.67 | 30 |
| Oct 28, 2024 | 191.20 | 192.50 | 189.70 | 190.60 | 187.74 | - |
| Oct 25, 2024 | 191.80 | 193.00 | 190.60 | 192.00 | 189.12 | - |
| Oct 24, 2024 | 189.20 | 194.30 | 189.20 | 192.70 | 189.81 | - |
| Oct 23, 2024 | 192.00 | 192.90 | 190.50 | 190.50 | 187.64 | - |
| Oct 22, 2024 | 190.60 | 191.40 | 188.00 | 189.90 | 187.05 | - |
| Oct 21, 2024 | 190.60 | 191.40 | 189.50 | 189.60 | 186.76 | - |
| Oct 18, 2024 | 189.90 | 192.00 | 189.60 | 191.40 | 188.53 | - |
| Oct 17, 2024 | 185.50 | 190.00 | 185.50 | 190.00 | 187.15 | - |
| Oct 16, 2024 | 185.40 | 187.30 | 185.40 | 187.30 | 184.49 | - |
| Oct 15, 2024 | 185.70 | 188.10 | 185.70 | 187.20 | 184.39 | - |
| Oct 14, 2024 | 184.10 | 187.10 | 184.10 | 187.10 | 184.29 | - |
| Oct 11, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Oct 10, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Oct 9, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Oct 8, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Oct 7, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Oct 4, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Oct 3, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Oct 2, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Oct 1, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 30, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 27, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 26, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 25, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 24, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 23, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 20, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 19, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 18, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 17, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 16, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 13, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 12, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 11, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 10, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 9, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 6, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 5, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 4, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 3, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Sep 2, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 30, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 29, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 28, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 27, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 26, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 23, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 22, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 21, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 20, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 19, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 16, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 15, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 14, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 13, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 12, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 9, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 8, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 7, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 6, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 5, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 2, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Aug 1, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 31, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 30, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 29, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 26, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 25, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 24, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 23, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 22, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 19, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 18, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 17, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 16, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 15, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 12, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 11, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 10, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 9, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 8, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 5, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 4, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 3, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 2, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jul 1, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 28, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 27, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 26, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 25, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 24, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 21, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 20, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 19, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 18, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 17, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 14, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 13, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 12, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 11, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 10, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 7, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 6, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 5, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 4, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| Jun 3, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| May 31, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
| May 30, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.89 | - |
Related Tickers
KOZ.SG Kongsberg Gruppen ASA
157.45
-0.88%
CSF.BE Thales
268.30
-3.00%
CSF0.SG Thales S.A.
51.50
-2.83%
LOM.DU Lockheed Martin Corp
419.80
+1.24%
BSP.SG BAE Systems PLC
22.78
+1.06%
RRU.HM Rolls-Royce Holdings PLC
10.38
+1.76%
0IU8.IL Safran SA
261.75
+0.63%
RRU.DU Rolls-Royce Holdings PLC
10.37
+1.72%
1F80.BE Fincantieri SpA
15.68
-0.51%
HXL.DU Hexcel Corp
47.20
+1.29%