Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Evolve Cloud Computing Index Fund ETF Unhedged (DATA-B.TO)

26.09
+0.93
+(3.70%)
As of April 17 at 2:56:00 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202525.9925.9925.9925.9925.99-
Apr 17, 202526.2026.2026.0926.0926.09400
Apr 16, 202526.9826.9826.9826.9826.98-
Apr 15, 202526.7926.9626.7926.9026.90300
Apr 14, 202526.5626.5626.5626.5626.56-
Apr 11, 202526.4326.4326.4326.4326.43-
Apr 10, 202527.6927.6927.6927.6927.69-
Apr 9, 202525.2825.4025.2825.4025.401,700
Apr 8, 202525.3325.5824.9524.9524.952,700
Apr 7, 202525.4225.4225.4225.4225.42-
Apr 4, 202526.6526.6526.6526.6526.65-
Apr 3, 202528.7428.7428.7428.7428.74-
Apr 2, 202528.3528.3528.3528.3528.35-
Apr 1, 202528.2528.3228.2028.2028.20300
Mar 31, 2025 0.01 Dividend
Mar 31, 202528.1428.1428.1428.1428.14-
Mar 28, 202528.9728.9728.9728.9728.96-
Mar 27, 202529.0729.0729.0729.0729.06100
Mar 26, 202530.1730.1730.1730.1730.16-
Mar 25, 202530.1930.1930.1930.1930.18100
Mar 24, 202529.7629.8629.7629.8629.85200
Mar 21, 202529.1529.1529.1529.1529.14-
Mar 20, 202529.0829.5029.0829.1729.167,700
Mar 19, 202529.0829.4329.0829.3129.301,300
Mar 18, 202529.2229.2229.2229.2229.21-
Mar 17, 202529.2029.2028.9629.1129.10500
Mar 14, 202528.8129.0528.8129.0329.02300
Mar 13, 202528.3728.3728.1928.1928.18400
Mar 12, 202528.6728.8028.6728.8028.79300
Mar 11, 202528.5028.5328.5028.5328.52200
Mar 10, 202529.5029.5029.5029.5029.49-
Mar 7, 202529.2229.3829.2229.3829.371,600
Mar 6, 202530.1530.1529.4129.4129.40200
Mar 5, 202530.2330.5330.2330.5330.52400
Mar 4, 202529.8730.6629.8630.6630.65500
Mar 3, 202531.0631.0631.0631.0631.05100
Feb 28, 2025 0.01 Dividend
Feb 28, 202530.6730.7130.6730.7130.70300
Feb 27, 202531.3431.3431.3431.3431.32100
Feb 26, 202530.9530.9530.9530.9530.93-
Feb 25, 202530.7930.7930.7230.7230.70200
Feb 24, 202531.7031.7031.0731.3831.3612,100
Feb 21, 202532.4032.4031.5931.5931.575,000
Feb 20, 202533.2833.2833.2833.2833.26-
Feb 19, 202533.1533.1833.1533.1833.16200
Feb 18, 202533.1833.2233.1833.2233.20300
Feb 14, 202533.1133.1133.1133.1133.09-
Feb 13, 202533.1633.1633.0133.0132.99200
Feb 12, 202532.6332.8032.6332.8032.78400
Feb 11, 202533.1433.1433.1433.1433.12-
Feb 10, 202533.0733.1633.0733.1633.14400
Feb 7, 202533.0833.0832.6832.6832.66300
Feb 6, 202533.1333.1332.9833.0032.98400
Feb 5, 202532.8233.0132.8233.0132.99300
Feb 4, 202533.0433.0633.0433.0633.04200
Feb 3, 202533.1433.3533.1433.3533.33700
Jan 31, 2025 0.01 Dividend
Jan 31, 202533.6533.6533.5033.5033.481,200
Jan 30, 202533.4133.4133.4133.4133.381,000
Jan 29, 202533.5233.5433.4433.5433.51400
Jan 28, 202533.8433.8433.8033.8033.77200
Jan 27, 202533.0333.1632.6932.6932.66800
Jan 24, 202533.4433.4433.4433.4433.41-
Jan 23, 202533.4233.4233.4233.4233.39-
Jan 22, 202533.3633.4233.2733.3733.34400
Jan 21, 202532.5732.6132.5732.6132.58200
Jan 20, 202532.3532.3632.3532.3632.331,500
Jan 17, 202532.2632.2632.2632.2632.23100
Jan 16, 202531.9531.9931.9231.9231.89300
Jan 15, 202531.8031.8031.7831.7831.75200
Jan 14, 202531.2331.2331.2331.2331.20100
Jan 13, 202530.8930.9130.8830.8830.85300
Jan 10, 202531.2331.4631.2331.4631.43200
Jan 9, 202531.7431.7431.7431.7431.71-
Jan 8, 202531.6131.6931.6131.6931.66300
Jan 7, 202531.8531.8531.6231.6231.59400
Jan 6, 202532.1332.1332.1332.1332.10100
Jan 3, 202532.0732.0732.0732.0732.04100
Jan 2, 202532.0432.0431.4631.4631.43300
Dec 31, 2024 0.01 Dividend
Dec 31, 202431.6731.6731.5331.5331.50300
Dec 30, 202431.5531.9731.5531.8431.80400
Dec 27, 202432.0132.3132.0132.3132.27300
Dec 24, 202432.4032.4032.4032.4032.36-
Dec 23, 202432.3532.4832.3532.4832.44300
Dec 20, 202432.5932.5932.5932.5932.55100
Dec 19, 202432.1632.1632.1132.1132.07300
Dec 18, 202433.2033.2433.1233.2433.20300
Dec 17, 202433.3733.3733.3533.3533.31200
Dec 16, 202433.0733.2933.0733.2933.25400
Dec 13, 202433.0833.0832.9332.9332.89200
Dec 12, 202433.1933.1933.1933.1933.15-
Dec 11, 202432.5432.5432.5432.5432.50-
Dec 10, 202432.9032.9032.9032.9032.86100
Dec 9, 202433.2033.2033.0133.0132.971,100
Dec 6, 202433.5233.5733.5233.5733.53200
Dec 5, 202432.9732.9932.9432.9932.95300
Dec 4, 202432.8132.9432.8132.9232.88500
Dec 3, 202431.5831.7231.5831.6331.59300
Dec 2, 202431.3631.3631.3631.3631.32-
Nov 29, 2024 0.01 Dividend
Nov 29, 202431.2831.2831.2831.2831.24-
Nov 28, 202431.1931.1931.1931.1931.14-
Nov 27, 202431.1431.1431.1431.1431.09100
Nov 26, 202431.8231.8231.8031.8031.75200
Nov 25, 202431.3931.3931.3931.3931.34-
Nov 22, 202431.2331.4231.2031.3631.3110,200
Nov 21, 202431.3231.5531.2231.5531.50300
Nov 20, 202430.7130.7130.7130.7130.66-
Nov 19, 202429.9829.9829.9829.9829.93200
Nov 18, 202430.4230.4230.4230.4230.37100
Nov 15, 202430.5130.5130.5130.5130.46100
Nov 14, 202431.1131.1231.1131.1231.07300
Nov 13, 202431.0831.0831.0831.0831.03-
Nov 12, 202430.8830.8830.8830.8830.83-
Nov 11, 202430.6530.7830.6530.7830.73300
Nov 8, 202430.1930.1930.1930.1930.14100
Nov 7, 202429.2229.2229.2229.2229.17-
Nov 6, 202429.1629.1629.1629.1629.11100
Nov 5, 202428.0828.0828.0828.0828.04100
Nov 4, 202427.9427.9427.9227.9227.88200
Nov 1, 202428.1928.2528.0928.0928.05400
Oct 31, 2024 0.01 Dividend
Oct 31, 202428.3828.3828.3828.3828.33-
Oct 30, 202428.4928.4928.4928.4928.43-
Oct 29, 202428.1228.1228.1228.1228.07-
Oct 28, 202427.9727.9727.9727.9727.92-
Oct 25, 202428.1028.1028.1028.1028.05100
Oct 24, 202427.7127.7327.7127.7227.67300
Oct 23, 202427.8427.8427.8427.8427.79-
Oct 22, 202427.8627.8627.8627.8627.81-
Oct 21, 202427.8527.8527.7927.8127.768,700
Oct 18, 202427.8327.8327.8327.8327.78-
Oct 17, 202427.7027.7027.6427.6427.59200
Oct 16, 202427.7627.7627.7627.7627.71-
Oct 15, 202427.9027.9027.7627.7627.71200
Oct 11, 202427.9327.9327.8627.9027.85300
Oct 10, 202427.4527.4527.4527.4527.40-
Oct 9, 202427.1427.1427.1427.1427.09100
Oct 8, 202426.5126.5126.5126.5126.46-
Oct 7, 202426.7726.7726.7726.7726.72100
Oct 4, 202426.7026.7026.7026.7026.65200
Oct 3, 202426.2126.2126.2126.2126.16-
Oct 2, 202426.0726.0726.0726.0726.02-
Oct 1, 202426.5526.5526.5526.5526.50-
Sep 30, 202426.5026.5026.5026.5026.45-
Sep 27, 2024 0.01 Dividend
Sep 27, 202426.4826.4826.4826.4826.43-
Sep 26, 202426.3626.3626.3626.3626.30-
Sep 25, 202426.4926.4926.4926.4926.43-
Sep 24, 202426.5726.5726.5726.5726.51-
Sep 23, 202426.6926.6926.6926.6926.63-
Sep 20, 202426.5526.5526.5526.5526.49-
Sep 19, 202426.0526.0526.0526.0525.99-
Sep 18, 202426.1326.1326.1326.1326.07-
Sep 17, 202426.1426.1426.1426.1426.08-
Sep 16, 202425.9525.9525.9525.9525.89-
Sep 13, 202425.7225.7225.7225.7225.66-
Sep 12, 202425.7225.7225.7225.7225.66-
Sep 11, 202425.0725.0725.0725.0725.01-
Sep 10, 202424.6124.6124.6124.6124.55-
Sep 9, 202424.4224.4224.4224.4224.36-
Sep 6, 202424.6724.6724.6724.6724.61-
Sep 5, 202424.7424.7424.7424.7424.68-
Sep 4, 202424.9024.9024.9024.9024.84-
Sep 3, 202424.9624.9624.9624.9624.901,000
Aug 30, 2024 0.01 Dividend
Aug 30, 202425.1025.1025.1025.1025.04-
Aug 29, 202424.9824.9824.9824.9824.91-
Aug 28, 202425.2425.2425.2425.2425.17-
Aug 27, 202425.3125.3125.3125.3125.24-
Aug 26, 202425.4425.4425.4425.4425.37-
Aug 23, 202425.4125.4125.4125.4125.34-
Aug 22, 202425.7625.7625.7625.7625.69-
Aug 21, 202425.7325.7325.7325.7325.665,000
Aug 20, 202425.6025.6025.6025.6025.53-
Aug 19, 202425.6025.6025.6025.6025.53-
Aug 16, 202425.2625.2625.2625.2625.19100
Aug 15, 202424.9724.9724.9724.9724.90-
Aug 14, 202424.8624.8624.8624.8624.79-
Aug 13, 202424.3924.3924.3924.3924.32-
Aug 12, 202424.4824.4824.4824.4824.41-
Aug 9, 202424.2224.2224.2224.2224.15-
Aug 8, 202423.6423.6423.6423.6423.58-
Aug 7, 202423.6623.6623.6623.6623.60-
Aug 6, 202424.2524.2524.2524.2524.18-
Aug 2, 202424.2724.2724.2524.2524.184,500
Aug 1, 202425.4525.4525.4525.4525.38-
Jul 31, 2024 0.01 Dividend
Jul 31, 202425.4525.4525.4525.4525.38100
Jul 30, 202425.4625.4625.4625.4625.38-
Jul 29, 202425.5025.5025.5025.5025.42-
Jul 26, 202425.4925.4925.4825.4825.40400
Jul 25, 202425.0125.0125.0125.0124.93-
Jul 24, 202425.7225.7225.7225.7225.64-
Jul 23, 202425.4025.4025.4025.4025.32-
Jul 22, 202425.1425.1425.1425.1425.06-
Jul 19, 202425.1925.1925.1925.1925.11-
Jul 18, 202425.5925.5925.5925.5925.51-
Jul 17, 202426.1426.1426.1426.1426.06-
Jul 16, 202426.0826.0826.0826.0826.00-
Jul 15, 202425.9025.9025.9025.9025.82-
Jul 12, 202425.7325.7325.7325.7325.65-
Jul 11, 202425.8525.8525.8525.8525.77-
Jul 10, 202425.8825.8825.8825.8825.80-
Jul 9, 202426.2726.2726.2726.2726.19-
Jul 8, 202426.5126.5126.5126.5126.43-
Jul 5, 202426.1926.1926.1926.1926.11-
Jul 4, 202426.2326.2326.2326.2326.15-
Jul 3, 202426.1826.1826.1826.1826.10-
Jul 2, 202425.9825.9825.9825.9825.90-
Jun 28, 2024 0.01 Dividend
Jun 28, 202425.9825.9825.9825.9825.90-
Jun 27, 202425.4625.4625.4625.4625.37-
Jun 26, 202425.2425.2425.2425.2425.15-
Jun 25, 202425.0325.0325.0325.0324.94-
Jun 24, 202425.3025.3025.3025.3025.21-
Jun 21, 202425.1425.1725.1425.1725.08500
Jun 20, 202425.0025.0025.0025.0024.91-
Jun 19, 202425.0325.0325.0325.0324.94-
Jun 18, 202425.1125.1125.1125.1125.02-
Jun 17, 202424.9524.9524.9524.9524.86-
Jun 14, 202424.8924.8924.8824.8824.79800
Jun 13, 202424.9724.9724.9724.9724.88200
Jun 12, 202425.2825.2825.2225.2225.13200
Jun 11, 202424.6824.6824.6824.6824.59-
Jun 10, 202424.5224.5224.5224.5224.43-
Jun 7, 202424.4224.4224.4224.4224.33-
Jun 6, 202424.4224.4224.4224.4224.332,000
Jun 5, 202423.8123.8123.8123.8123.73-
Jun 4, 202423.6423.6423.6423.6423.56-
Jun 3, 202423.6123.6123.6123.6123.53-
May 31, 2024 0.01 Dividend
May 31, 202423.2323.2323.2323.2323.15300
May 30, 202423.6523.6523.6523.6523.56-
May 29, 202425.2125.2125.2125.2125.11-
May 28, 202425.3125.3125.1125.1125.01100
May 27, 202425.3025.3025.3025.3025.20-
May 24, 202425.3125.3125.3125.3125.21200
May 23, 202425.9125.9125.9125.9125.81-
May 22, 202425.9425.9425.9425.9425.84100
May 21, 202425.7025.7025.7025.7025.60-
May 17, 202425.6325.6625.6325.6625.56200
May 16, 202425.6225.6225.6225.6225.52-
May 15, 202425.6225.6225.6225.6225.52-
May 14, 202424.9724.9724.9724.9724.87-
May 13, 202424.9624.9624.9624.9624.86-
May 10, 202424.9624.9624.9624.9624.86-
May 9, 202424.9724.9924.9624.9924.899,000
May 8, 202425.0625.0625.0625.0624.96-
May 7, 202424.9824.9824.9824.9824.88-
May 6, 202424.7224.7224.7224.7224.62-
May 3, 202424.4324.4324.4324.4324.33-
May 2, 202424.4024.4024.4024.4024.30-
May 1, 202424.3924.3924.3924.3924.29-
Apr 30, 202424.7424.7424.7424.7424.64-
Apr 29, 2024 0.01 Dividend
Apr 29, 202424.9024.9024.9024.9024.80-
Apr 26, 202424.9624.9624.9224.9224.81800
Apr 25, 202424.8124.8124.8124.8124.70-
Apr 24, 202424.7224.7224.7224.7224.61-
Apr 23, 202424.2324.2324.2324.2324.13-
Apr 22, 202424.0424.0424.0424.0423.94-

Related Tickers