Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap GBP

Dash GBP (DASH-GBP)

15.90
+0.50
+(3.23%)
As of 7:19:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202515.3915.9015.2615.9015.9025,004,072
Apr 17, 202515.3015.4715.0515.2315.2333,127,421
Apr 16, 202515.6015.7415.2915.3015.3028,405,979
Apr 15, 202515.7315.9815.6015.6015.6032,350,389
Apr 14, 202516.2916.3415.6515.7315.7330,124,958
Apr 13, 202515.6916.3515.5516.2916.2928,620,926
Apr 12, 202515.3516.0315.2715.6915.6930,224,001
Apr 11, 202516.2016.2515.1315.3515.3534,964,892
Apr 10, 202514.8316.3714.5016.2016.2044,247,306
Apr 9, 202515.4615.8014.8314.8314.8334,418,586
Apr 8, 202515.4415.6813.9815.4615.4662,307,245
Apr 7, 202516.6416.6515.1515.4415.4433,700,228
Apr 6, 202516.8316.9616.4716.6416.6426,580,896
Apr 5, 202516.5116.6916.2116.8316.8337,753,079
Apr 4, 202516.5016.8515.7116.5116.5140,381,461
Apr 3, 202517.5017.4516.3116.5016.5037,902,959
Apr 2, 202517.2717.8217.2717.5017.5030,680,543
Apr 1, 202517.0217.4516.7017.2717.2732,633,970
Mar 31, 202516.5517.0716.4717.0217.0226,551,205
Mar 30, 202517.6517.7016.3116.5516.5529,967,119
Mar 29, 202518.4718.5917.4617.6517.6534,247,417
Mar 28, 202518.6518.8818.3118.4718.4729,503,242
Mar 27, 202518.6119.0818.4918.6518.6533,163,312
Mar 26, 202518.5018.6918.2318.6118.6130,860,557
Mar 25, 202518.0618.7117.9418.5018.5031,559,174
Mar 24, 202518.0618.6917.8018.0618.0631,916,326
Mar 23, 202517.7618.2217.7618.0618.0624,518,937
Mar 22, 202518.2418.3817.6617.7617.7628,047,432
Mar 21, 202518.6918.7418.2218.2418.2432,613,707
Mar 20, 202518.5018.9118.3418.7018.7040,058,404
Mar 19, 202517.9718.5517.4018.5018.5033,910,014
Mar 18, 202517.5618.1117.5117.9717.9730,083,334
Mar 17, 202517.8818.0217.2817.5617.5627,795,089
Mar 16, 202517.5117.9617.4217.8817.8828,016,953
Mar 15, 202517.0517.8517.0517.5117.5131,150,721
Mar 14, 202517.1017.2616.6417.0517.0533,163,606
Mar 13, 202516.7917.2016.3417.1017.1038,615,105
Mar 12, 202516.3417.2315.5316.7916.7941,108,380
Mar 11, 202517.0517.9216.1616.3416.3438,675,579
Mar 10, 202518.6518.7816.8517.0517.0532,671,405
Mar 9, 202518.7418.9618.4518.6518.6529,995,732
Mar 8, 202519.0019.3218.1418.7418.7439,602,124
Mar 7, 202519.3419.6718.8519.0019.0035,300,163
Mar 6, 202518.9019.3818.5919.3419.3436,903,058
Mar 5, 202518.9319.1417.6718.9018.9046,384,654
Mar 4, 202521.6521.7418.7818.9318.9349,567,265
Mar 3, 202520.2322.2120.0021.6521.6548,604,913
Mar 2, 202520.6021.0119.7220.2320.2336,069,100
Mar 1, 202520.7720.8219.1020.6020.6051,653,647
Feb 28, 202520.7321.4120.0820.7720.7742,368,499
Feb 27, 202519.9620.9619.6620.8720.8749,796,584
Feb 26, 202519.1119.9518.1519.8519.8557,042,900
Feb 25, 202521.4621.4619.1019.1119.1143,594,884
Feb 24, 202521.6721.9721.2721.4621.4631,656,224
Feb 23, 202521.0521.8221.0221.6721.6735,798,313
Feb 22, 202521.8722.5720.8621.0521.0541,175,641
Feb 21, 202521.0622.0120.9421.8721.8736,770,647
Feb 20, 202520.3921.0620.1821.0621.0643,750,240
Feb 19, 202520.9821.0519.8320.3920.3940,698,488
Feb 18, 202521.2721.7320.6020.9820.9837,889,097
Feb 17, 202521.5121.7521.1421.2721.2733,648,967
Feb 16, 202522.1822.4221.3721.5121.5134,443,742
Feb 15, 202522.0522.9821.6422.1822.1853,574,311
Feb 14, 202522.4322.8721.6022.0522.0555,996,936
Feb 13, 202521.6922.4720.9122.4322.4357,886,067
Feb 12, 202521.8622.9321.2321.6921.6955,358,955
Feb 11, 202520.8421.8620.3021.8621.8649,208,217
Feb 10, 202520.7721.4720.1120.8420.8444,732,927
Feb 9, 202520.2020.8119.7420.7720.7751,693,069
Feb 8, 202519.7921.0819.5520.2020.2068,242,055
Feb 7, 202520.2720.6319.2919.7919.7949,927,013
Feb 6, 202520.5921.0320.0220.2720.2754,498,467
Feb 5, 202521.6021.9019.5320.5920.5961,550,239
Feb 4, 202521.8721.7917.1521.6021.6099,971,777
Feb 3, 202524.6525.2120.8321.8721.8768,568,877
Feb 2, 202527.3328.0424.6524.6524.6548,453,560
Feb 1, 202527.3928.2226.6827.3327.3352,979,128
Jan 31, 202525.7627.9925.6227.3927.3939,757,581
Jan 30, 202524.9726.5624.7925.7525.7536,971,705
Jan 29, 202526.6426.9424.7724.9724.9735,946,774
Jan 28, 202527.2027.2024.8126.6326.6362,449,037
Jan 27, 202528.1928.5127.1827.2027.2031,539,891
Jan 26, 202528.0128.5427.7328.1928.1932,190,115
Jan 25, 202528.7429.0227.7128.0128.0140,286,754
Jan 24, 202529.0629.4128.0428.7428.7469,863,206
Jan 23, 202529.8530.3429.0329.0629.0652,686,763
Jan 22, 202529.4230.8528.0529.8529.8574,328,109
Jan 21, 202529.2531.9628.5229.4229.42100,022,487
Jan 20, 202532.9133.3128.9429.2529.2596,144,839
Jan 19, 202535.9136.2832.1132.9132.9182,767,987
Jan 18, 202532.3036.4132.2935.9135.91102,928,482
Jan 17, 202532.8933.3531.7832.3032.3078,016,416
Jan 16, 202530.9432.9230.1732.8932.8969,411,121
Jan 15, 202528.9031.0628.7930.9430.9450,020,466
Jan 14, 202530.1830.8527.3228.9028.9072,449,232
Jan 13, 202530.5630.6929.8230.1830.1841,356,740
Jan 12, 202530.7230.9930.0930.5630.5641,087,626
Jan 11, 202529.9530.8929.6130.7230.7260,056,350
Jan 10, 202530.4530.8529.0229.9529.9559,479,460
Jan 9, 202531.0431.4028.8730.4530.4574,603,099
Jan 8, 202534.9534.9830.9431.0431.0465,584,183
Jan 7, 202535.1735.6834.2534.9534.9566,672,110
Jan 6, 202534.3635.8333.8635.1735.1767,339,399
Jan 5, 202534.6635.0933.9134.3634.3656,134,498
Jan 4, 202532.5135.3031.7334.6634.6671,915,951
Jan 3, 202531.4333.2731.0132.5132.5165,367,212
Jan 2, 202530.2532.1329.7931.4331.4355,083,283
Jan 1, 202530.7231.4529.9730.2530.2556,825,433
Dec 31, 202431.5933.0129.9030.7230.7273,603,509
Dec 30, 202434.3434.7331.2631.5931.5965,380,541
Dec 29, 202431.1934.6830.8734.3434.3463,730,599
Dec 28, 202432.4333.6831.0131.1931.1973,468,354
Dec 27, 202436.4936.9032.4232.4332.43101,711,616
Dec 26, 202434.8938.3334.8036.4836.48170,258,523
Dec 25, 202431.0936.2030.5734.8934.89140,426,345
Dec 24, 202428.0631.6027.4531.0931.0978,002,405
Dec 23, 202428.2929.5127.4828.0728.0765,558,621
Dec 22, 202430.3132.1927.9528.2928.2976,471,449
Dec 21, 202429.1230.5525.2230.3130.31113,025,507
Dec 20, 202430.8631.7627.8629.1229.12104,741,814
Dec 19, 202434.8335.1830.8230.8630.8692,176,208
Dec 18, 202435.3636.6934.4534.8234.8288,033,060
Dec 17, 202437.3638.0734.3635.3635.3690,659,015
Dec 16, 202436.5237.5535.3537.3637.3684,081,306
Dec 15, 202438.6238.7935.7436.5236.5271,419,206
Dec 14, 202438.4539.1937.6638.6238.6287,407,530
Dec 13, 202438.4740.1437.3438.4538.45104,776,987
Dec 12, 202435.6839.0034.1038.4738.47109,702,891
Dec 11, 202437.0937.4031.5635.6835.68153,336,694
Dec 10, 202445.7845.7833.3837.0937.09172,734,991
Dec 9, 202446.9847.2945.4045.7845.7897,449,770
Dec 8, 202448.5249.3246.0246.9846.98122,033,285
Dec 7, 202450.8951.2746.4948.5248.52205,560,885
Dec 6, 202446.0555.8744.1051.9551.95311,166,780
Dec 5, 202445.4149.4844.1746.0546.05219,836,426
Dec 4, 202441.3248.7741.3045.4145.41293,561,761
Dec 3, 202436.3945.8036.3341.3241.32546,903,892
Dec 2, 202431.0336.5029.8536.3936.39114,854,932
Dec 1, 202429.4531.7028.9431.0331.0377,546,784
Nov 30, 202429.0229.4927.7429.4529.4558,400,377
Nov 29, 202430.1130.1127.8929.0229.0264,693,519
Nov 28, 202426.3930.2626.2330.1130.11121,778,889
Nov 27, 202426.5828.1924.6526.3926.3976,481,893
Nov 26, 202427.1127.9525.9126.5926.5980,688,216
Nov 25, 202426.9829.0625.5727.1127.1195,193,814
Nov 24, 202423.7728.1123.5326.9826.98111,728,164
Nov 23, 202422.8523.8922.5423.7723.7759,768,454
Nov 22, 202421.6223.3721.3822.8522.8560,352,918
Nov 21, 202422.5022.5021.2021.6121.6147,981,029
Nov 20, 202423.3423.6822.2122.5022.5050,964,204
Nov 19, 202421.7023.5021.7023.3423.3462,680,396
Nov 18, 202423.7823.9921.4321.7021.7053,873,651
Nov 17, 202422.0323.9521.9223.7823.7870,756,896
Nov 16, 202419.8022.1719.5822.0322.0357,384,896
Nov 15, 202420.0820.7719.4219.8019.8053,151,338
Nov 14, 202420.6820.8819.2620.0820.0867,757,144
Nov 13, 202420.7921.2119.4120.6820.6868,842,442
Nov 12, 202420.0920.8119.7820.7920.7953,637,631
Nov 11, 202419.2920.8219.0820.0920.0952,224,427
Nov 10, 202418.4119.3118.3919.2919.2936,201,574
Nov 9, 202418.1018.4117.9718.4118.4130,512,901
Nov 8, 202418.1118.5217.8818.1018.1031,878,986
Nov 7, 202416.8618.1416.8618.1118.1136,142,395
Nov 6, 202416.5616.9816.5516.8616.8620,009,248
Nov 5, 202416.8417.0316.3716.5616.5619,066,150
Nov 4, 202417.2117.2616.2916.8416.8420,841,167
Nov 3, 202417.2917.5717.1217.2117.2118,852,562
Nov 2, 202417.2117.5216.9617.2917.2919,976,324
Nov 1, 202417.8517.8917.1717.2117.2121,057,624
Oct 31, 202417.9418.0217.6717.8517.8519,466,608
Oct 30, 202417.4317.9917.4117.9417.9425,188,982
Oct 29, 202417.1917.5317.0317.4317.4322,446,972
Oct 28, 202417.0717.2916.9517.1917.1918,596,123
Oct 27, 202416.8417.1916.7217.0717.0722,921,466
Oct 26, 202418.0718.0916.5116.8416.8424,454,725
Oct 25, 202418.0118.1417.7118.0718.0721,077,793
Oct 24, 202418.0618.0617.5018.0518.0522,552,530
Oct 23, 202418.4218.4317.9018.0618.0622,345,854
Oct 22, 202418.8918.9318.2718.4218.4219,167,919
Oct 21, 202418.5218.8918.2718.8918.8920,672,361
Oct 20, 202418.1818.5218.1618.5218.5219,856,375
Oct 19, 202418.2018.4718.0418.1818.1824,525,892
Oct 18, 202418.5118.6018.0418.2018.2022,361,523
Oct 17, 202418.5218.7318.4318.5118.5124,146,499
Oct 16, 202418.6918.7518.0918.5218.5224,582,636
Oct 15, 202418.1518.7317.9618.6918.6924,021,170
Oct 14, 202418.3518.5317.8518.1518.1521,814,532
Oct 13, 202418.0418.4718.0318.3518.3519,125,688
Oct 12, 202417.5618.2417.5618.0418.0423,417,696
Oct 11, 202417.3717.5517.1617.5617.5621,032,796
Oct 10, 202417.7017.8217.2817.3717.3721,607,855
Oct 9, 202418.1418.3417.6417.7017.7023,794,502
Oct 8, 202418.4618.6518.1118.1418.1423,397,050
Oct 7, 202418.1618.6018.1018.4618.4620,106,684
Oct 6, 202417.9718.2817.9418.1618.1624,118,867
Oct 5, 202417.5618.0517.4917.9717.9734,679,175
Oct 4, 202417.2617.5716.9817.5617.5641,372,074
Oct 3, 202417.0317.7016.9217.2617.2637,134,541
Oct 2, 202418.2418.6216.9317.0317.0363,793,942
Oct 1, 202419.0619.1218.1418.2418.2442,614,581
Sep 30, 202419.2419.2718.8719.0619.0636,065,266
Sep 29, 202419.4619.9118.9919.2419.2454,006,384
Sep 28, 202419.3719.7119.2719.4619.4647,347,300
Sep 27, 202419.1919.5318.9919.3719.3744,927,482
Sep 26, 202419.2719.4919.0019.1919.1937,448,529
Sep 25, 202418.7819.3418.6719.2719.2737,737,198
Sep 24, 202418.7219.0818.5818.7818.7836,492,400
Sep 23, 202419.1419.1418.3418.7218.7234,187,861
Sep 22, 202418.8719.1518.7319.1419.1434,960,524
Sep 21, 202418.8519.1318.5018.8718.8736,481,155
Sep 20, 202418.6719.1218.6718.8518.8539,940,883
Sep 19, 202418.2318.6717.6018.6718.6731,425,895
Sep 18, 202417.7218.3617.5618.2318.2322,091,562
Sep 17, 202417.9817.9817.4717.7217.7225,253,269
Sep 16, 202418.6718.8117.8917.9817.9821,502,119
Sep 15, 202418.5818.7018.3718.6718.6721,202,396
Sep 14, 202418.2818.6618.0618.5818.5821,832,347
Sep 13, 202418.3218.6018.1818.2818.2819,596,511
Sep 12, 202418.3718.4717.8018.3218.3222,013,131
Sep 11, 202418.5518.5618.2118.3718.3721,417,131
Sep 10, 202418.2018.6418.1018.5518.5525,101,739
Sep 9, 202417.9418.5017.8618.2018.2021,589,675
Sep 8, 202417.6818.1017.4617.9417.9421,104,197
Sep 7, 202418.2018.3417.3217.6817.6824,092,869
Sep 6, 202418.3118.3817.7018.2018.2022,162,794
Sep 5, 202418.4618.7617.7018.3118.3131,413,458
Sep 4, 202418.1819.0418.1518.4618.4628,337,780
Sep 3, 202417.3318.1817.2318.1818.1822,946,084
Sep 2, 202417.8817.8817.2517.3317.3320,472,085
Sep 1, 202418.1418.2317.6817.8817.8818,920,713
Aug 31, 202417.7118.1617.4818.1418.1422,358,968
Aug 30, 202418.0018.3317.5717.7117.7120,409,299
Aug 29, 202418.0818.4417.5518.0018.0021,805,027
Aug 28, 202418.7918.9217.6618.0818.0824,928,637
Aug 27, 202419.9620.0318.7918.7918.7925,795,032
Aug 26, 202420.3320.4719.7119.9619.9623,783,180
Aug 25, 202420.4620.6820.1320.3320.3322,744,764
Aug 24, 202420.0020.5519.5620.4620.4626,216,835
Aug 23, 202419.7420.2419.6220.0020.0021,487,635
Aug 22, 202419.3419.8519.0719.7419.7422,936,820
Aug 21, 202420.0220.2719.2419.3419.3423,381,754
Aug 20, 202419.9920.0319.5020.0220.0223,357,920
Aug 19, 202420.1820.4519.9419.9919.9920,605,508
Aug 18, 202419.5220.4419.2920.1820.1820,667,253
Aug 17, 202419.6020.1719.2419.5219.5225,647,199
Aug 16, 202420.0220.0919.2119.6019.6023,307,734
Aug 15, 202419.7620.1519.6120.0220.0222,708,805
Aug 14, 202419.9020.2919.6819.7619.7627,281,349
Aug 13, 202419.0619.9418.5319.9019.9028,742,518
Aug 12, 202419.2219.6518.7919.0619.0626,782,700
Aug 11, 202419.2119.3218.9219.2219.2222,977,412
Aug 10, 202418.6519.1918.5219.2119.2129,773,012
Aug 9, 202417.4818.8617.2518.6518.6527,758,238
Aug 8, 202417.6818.2617.2417.4817.4825,537,627
Aug 7, 202417.2817.9317.3217.6817.6827,235,892
Aug 6, 202417.3717.9815.0117.2817.2848,149,165
Aug 5, 202418.2318.4116.8317.3717.3724,134,524
Aug 4, 202419.0319.5117.8618.2318.2328,327,742
Aug 3, 202420.1920.2018.8919.0319.0324,946,452
Aug 2, 202420.7621.0919.0320.1920.1933,507,701
Aug 1, 202420.4821.2420.3320.7620.7625,768,690
Jul 31, 202420.8021.0920.3920.4820.4824,344,807
Jul 30, 202420.6721.6820.6720.8020.8028,091,123
Jul 29, 202420.9621.0320.5720.6720.6722,958,396
Jul 28, 202420.9221.1920.6820.9720.9725,236,176
Jul 27, 202420.0021.1019.9920.9320.9324,886,760
Jul 26, 202420.7520.7619.3420.0020.0029,488,130
Jul 25, 202420.5521.2220.4820.7520.7525,805,569
Jul 24, 202420.7321.1320.4320.5520.5527,780,232
Jul 23, 202421.9122.1320.6220.7320.73141,307,119
Jul 22, 202421.7022.3521.4021.9121.9135,196,155
Jul 21, 202421.3021.9621.1621.7021.7028,486,144
Jul 20, 202421.1421.6520.3721.3021.3029,774,757
Jul 19, 202421.1421.6320.6821.1421.1431,221,079
Jul 18, 202421.5921.9521.1121.1421.1432,782,563
Jul 17, 202421.1221.6320.0621.5921.5940,321,097
Jul 16, 202420.8321.5520.5321.1221.1232,448,946
Jul 15, 202420.0421.0820.1320.8220.8232,653,516
Jul 14, 202418.8820.1918.8520.0420.0430,458,999
Jul 13, 202418.5118.8818.2818.8818.8824,931,418
Jul 12, 202418.5818.8218.3118.5118.5128,365,383
Jul 11, 202418.8418.8418.1618.5718.5727,169,493
Jul 10, 202417.9419.0317.8418.8418.8427,802,305
Jul 9, 202417.1218.3616.4317.9417.9428,824,725
Jul 8, 202418.2518.4617.0817.1217.1222,011,934
Jul 7, 202417.8318.5117.5618.2518.2520,630,079
Jul 6, 202417.2018.0415.4717.8417.8435,609,841
Jul 5, 202419.3019.3017.1917.2017.2032,302,841
Jul 4, 202419.4519.7118.3819.3019.3036,121,690
Jul 3, 202418.9819.4518.8919.4519.4523,994,437
Jul 2, 202419.6019.7318.9318.9818.9822,230,890
Jul 1, 202419.2219.6118.6519.6019.6022,064,519
Jun 30, 202419.5219.8319.2119.2219.2218,849,619
Jun 29, 202419.5119.8519.3619.5219.5222,506,177
Jun 28, 202418.9219.5418.7419.5119.5122,296,569
Jun 27, 202419.1019.2018.5818.9218.9217,063,300
Jun 26, 202418.2319.1818.1519.1019.1025,110,358
Jun 25, 202418.5918.6817.6418.2318.2330,747,928
Jun 24, 202419.0719.3418.5818.5918.5919,696,426
Jun 23, 202418.7619.1918.6419.0719.0720,856,395
Jun 22, 202418.6219.0718.5218.7618.7626,243,015
Jun 21, 202418.6219.1718.4118.6218.6228,640,665
Jun 20, 202418.1818.6717.9918.6218.6223,863,761
Jun 19, 202419.6119.6317.4418.1818.1835,045,884
Jun 18, 202420.2820.4119.1419.6119.6126,877,107
Jun 17, 202420.5320.7920.0920.2820.2823,456,979
Jun 16, 202420.4620.6020.3020.5320.5322,596,251
Jun 15, 202420.3420.9819.8420.4520.4526,173,996
Jun 14, 202420.7320.8120.2620.3520.3523,921,345
Jun 13, 202420.0421.0219.6720.7320.7328,306,875
Jun 12, 202420.5920.7119.5020.0420.0428,538,401
Jun 11, 202421.0721.1320.4020.5920.5928,133,741
Jun 10, 202420.7921.0720.3321.0721.0727,527,134
Jun 9, 202421.9922.1020.7220.7920.7928,996,327
Jun 8, 202423.6023.7321.1121.9921.9934,033,157
Jun 7, 202423.6923.7923.2523.6023.6024,197,517
Jun 6, 202423.4823.9123.4723.6923.6929,416,584
Jun 5, 202423.0823.4922.9223.4823.4827,995,717
Jun 4, 202423.0323.4922.9123.0823.0830,278,218
Jun 3, 202423.5323.6323.0323.0323.0326,628,238
Jun 2, 202423.7123.8223.5023.5323.5324,281,673
Jun 1, 202423.5123.7623.3323.7123.7126,122,953
May 31, 202423.4523.7622.9723.5123.5129,049,189
May 30, 202423.5323.8223.4423.4523.4531,765,290
May 29, 202424.0824.1023.3923.5323.5334,069,342
May 28, 202423.4124.1923.3724.0824.0834,064,259
May 27, 202423.9924.0123.3223.4123.4120,568,018
May 26, 202424.0324.2523.6823.9923.9926,927,928
May 25, 202423.9325.3023.2024.0324.0353,960,200
May 24, 202424.1524.3822.9823.9323.9335,473,815
May 23, 202424.4924.5323.8824.1524.1530,073,967
May 22, 202424.4024.6524.1224.4924.4931,107,536
May 21, 202422.7424.5622.5024.4024.4033,483,360
May 20, 202423.4423.5122.7522.7422.7425,817,622
May 19, 202423.5223.6123.1023.4423.4425,642,901
May 18, 202423.2423.6223.0523.5223.5229,218,417
May 17, 202422.8823.2422.6523.2423.2429,962,735
May 16, 202421.7522.9721.7322.8822.8828,896,018
May 15, 202422.4122.4921.7121.7521.7525,888,193
May 14, 202422.2022.6721.5922.4122.4128,745,897
May 13, 202422.8322.8822.1622.2022.2024,866,750
May 12, 202423.2823.4222.8322.8322.8324,889,613
May 11, 202423.9524.2023.0023.2823.2830,737,782
May 10, 202423.5624.0923.1423.9523.9529,090,899
May 9, 202422.9023.7222.6623.5623.5631,710,610
May 8, 202423.1623.3722.8522.9022.9030,255,929
May 7, 202423.2823.8322.9123.1623.1633,120,844
May 6, 202423.3023.5422.8923.2823.2827,658,007
May 5, 202423.7123.8223.3023.3023.3025,104,425
May 4, 202423.2524.0322.9923.7123.7130,676,478
May 3, 202422.8023.5122.2323.2523.2527,949,942
May 2, 202422.4822.8321.2722.8022.8034,802,565
May 1, 202423.4523.6321.6922.4822.4834,538,643
Apr 30, 202423.4723.5722.6423.4523.4532,997,925
Apr 29, 202423.7023.8623.4023.4723.4729,419,874
Apr 28, 202424.2224.3523.1823.7023.7032,951,917
Apr 27, 202424.4224.5323.7024.2224.2231,019,804
Apr 26, 202424.1324.7223.5724.4224.4232,322,953
Apr 25, 202425.1025.9223.8124.1324.1340,054,627
Apr 24, 202425.6825.9325.0925.1025.1033,869,903
Apr 23, 202424.7725.8424.7525.6825.6837,450,424
Apr 22, 202425.4525.5724.3924.7724.7732,404,306
Apr 21, 202423.9525.4923.7425.4525.4529,793,645
Apr 20, 202423.3724.5321.8823.9523.9538,020,281
Apr 19, 202422.1523.5521.7623.3723.3735,474,817
Apr 18, 202422.6922.8521.4822.1522.1536,677,207

Related Tickers

BTC-USD Bitcoin USD
84,588.08
-0.27%
 
ETH-USD Ethereum USD
1,593.65
+0.30%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.08
+0.44%
 
BNB-USD BNB USD
594.07
+0.67%
 
SOL-USD Solana USD
134.27
+0.65%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+0.69%
 
TRX-USD TRON USD
0.24
-2.75%
 
ADA-USD Cardano USD
0.63
+1.30%
 
WTRX-USD Wrapped TRON USD
0.24
-3.15%
 
STETH-USD Lido Staked ETH USD
1,591.13
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
84,555.34
-0.45%
 
LEO-USD UNUS SED LEO USD
9.24
+2.11%
 
LINK-USD Chainlink USD
12.63
+1.13%
 
AVAX-USD Avalanche USD
19.13
-0.04%
 
TON11419-USD Toncoin USD
3.01
+1.38%
 
XLM-USD Stellar USD
0.24
+1.13%
 
SHIB-USD Shiba Inu USD
0.00
+3.81%
 
USDS33039-USD USDS USD
1.00
-0.20%
 
WSTETH-USD Lido wstETH USD
1,908.13
-0.69%
 
HBAR-USD Hedera USD
0.17
+1.85%
 
SUI20947-USD Sui USD
2.15
+0.27%
 
BCH-USD Bitcoin Cash USD
342.12
+2.84%
 
LTC-USD Litecoin USD
76.94
+2.33%
 
DOT-USD Polkadot USD
3.70
+2.09%
 
HYPE32196-USD Hyperliquid USD
16.89
+0.91%
 
BTCB-USD Bitcoin BEP2 USD
84,574.37
-0.53%
 
WETH-USD WETH USD
1,590.87
-0.80%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+0.82%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.62
+0.64%
 
XMR-USD Monero USD
217.10
+0.35%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.23
-0.24%
 
WEETH-USD Wrapped eETH USD
1,696.11
-0.43%
 
UNI7083-USD Uniswap USD
5.20
-0.42%
 
PEPE24478-USD Pepe USD
0.00
-1.39%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,480.71
-0.94%
 
OKB-USD OKB USD
50.52
-0.31%
 
APT21794-USD Aptos USD
4.75
+2.45%
 
GT-USD GateToken USD
22.35
-0.47%
 
ONDO-USD Ondo USD
0.83
-0.63%
 
NEAR-USD NEAR Protocol USD
2.06
-0.06%
 
ETC-USD Ethereum Classic USD
15.50
+3.18%
 
ICP-USD Internet Computer USD
4.80
+1.79%
 
JITOSOL-USD Jito Staked SOL USD
160.22
-0.10%
 
TAO22974-USD Bittensor USD
266.06
+9.14%
 
CRO-USD Cronos USD
0.08
+1.17%
 
MNT27075-USD Mantle USD
0.66
-5.62%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.04%
 
AAVE-USD Aave USD
138.89
+0.20%
 
RENDER-USD Render USD
3.95
-1.36%
 
VET-USD VeChain USD
0.02
+1.82%
 
KAS-USD Kaspa USD
0.08
-1.00%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+3.12%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,325.38
-0.62%
 
ATOM-USD Cosmos USD
4.22
+1.21%
 
ALGO-USD Algorand USD
0.19
+2.01%
 
FIL-USD Filecoin USD
2.48
+3.75%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.28
+1.57%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.70
+2.48%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
+1.45%
 
TIA-USD Celestia USD
2.39
+2.02%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.04%
 
ARB11841-USD Arbitrum USD
0.29
+2.76%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.07%
 
SOLVBTC-USD SolvBTC USD
84,456.95
-0.56%
 
KCS-USD KuCoin Token USD
10.04
+0.02%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+2.86%
 
BBTC31369-USD BounceBit BTC USD
84,494.20
+0.16%
 
DEXE-USD DeXe USD
13.81
-1.07%
 
MKR-USD Maker USD
1,360.72
+0.69%
 
BNSOL-USD Binance Staked SOL USD
140.29
+0.07%
 
XDC-USD XDC Network USD
0.07
-0.30%
 
OP-USD Optimism USD
0.67
+2.58%
 
JUP29210-USD Jupiter USD
0.38
+0.95%
 
IP-USD Story USD
3.98
+0.95%
 
WFTM-USD Wrapped Fantom USD
0.46
-2.77%
 
FLR-USD Flare USD
0.02
+7.18%
 
EOS-USD EOS USD
0.63
-0.17%
 
BONK-USD Bonk USD
0.00
+1.17%
 
WBNB-USD Wrapped BNB USD
595.17
+0.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,653.17
+0.50%
 
STX4847-USD Stacks USD
0.60
+1.70%
 
WLD-USD Worldcoin USD
0.71
+0.37%
 
SEI-USD Sei USD
0.17
+1.67%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
XAUT-USD Tether Gold USD
3,348.74
+0.58%
 
IMX10603-USD Immutable USD
0.44
+5.65%
 
FORM23635-USD Four USD
2.08
+2.85%
 
INJ-USD Injective USD
7.94
+2.15%
 
CRV-USD Curve DAO Token USD
0.60
+0.29%
 
QNT-USD Quant USD
64.33
-2.12%
 
FARTCOIN-USD Fartcoin USD
0.78
-11.69%
 
RETH-USD Rocket Pool ETH USD
1,788.06
-1.14%
 
PAXG-USD PAX Gold USD
3,357.32
+0.70%