Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap ETH

Dash ETH Price (DASH-ETH)

0.013110
+0.000010
+(0.08%)
As of 7:21:00 PM UTC. Market Open. Data provided by
Currency in ETH
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.0128830.0136860.0128360.0131100.01311028,670
Apr 29, 20250.0119340.0137020.0119270.0131130.01311350,222
Apr 28, 20250.0123940.0122790.0119130.0119340.01193421,503
Apr 27, 20250.0125350.0125960.0124560.0123930.01239319,697
Apr 26, 20250.0125430.0126860.0126110.0125350.01253523,959
Apr 25, 20250.0124710.0124900.0124630.0125430.01254322,889
Apr 24, 20250.0126110.0125130.0125050.0124710.01247125,932
Apr 23, 20250.0132770.0126190.0130460.0126110.01261125,249
Apr 22, 20250.0133930.0130840.0132370.0132770.01327724,585
Apr 21, 20250.0130770.0134240.0133510.0133930.01339319,838
Apr 20, 20250.0131420.0131450.0131200.0130770.01307719,524
Apr 19, 20250.0128990.0132410.0127910.0131420.01314220,188
Apr 18, 20250.0127810.0127680.0128150.0128990.01289922,143
Apr 17, 20250.0127420.0127560.0127980.0127810.01278127,792
Apr 16, 20250.0126630.0125580.0127580.0127420.01274223,656
Apr 15, 20250.0128910.0126190.0126630.0126630.01266326,257
Apr 14, 20250.0129660.0129810.0129020.0128910.01289124,685
Apr 13, 20250.0131060.0129710.0131170.0129660.01296622,778
Apr 12, 20250.0131090.0132240.0131920.0131060.01310625,246
Apr 11, 20250.0124450.0126740.0130920.0131090.01310929,857
Apr 10, 20250.0128850.0125560.0133340.0124450.01244533,999
Apr 9, 20250.0126870.0127430.0128850.0128850.01288529,902
Apr 8, 20250.0126260.0125780.0126090.0126870.01268751,124
Apr 7, 20250.0118830.0118880.0126290.0126260.01262627,555
Apr 6, 20250.0119450.0120000.0118410.0118830.01188318,982
Apr 5, 20250.0118970.0121100.0119310.0119450.01194526,793
Apr 4, 20250.0119930.0119880.0117230.0118970.01189729,099
Apr 3, 20250.0118670.0116980.0118750.0119930.01199327,545
Apr 2, 20250.0122460.0122410.0122460.0118670.01186720,808
Apr 1, 20250.0121900.0122990.0120830.0122460.01224623,137
Mar 31, 20250.0117210.0120890.0117390.0121900.01219019,014
Mar 30, 20250.0120550.0120630.0117160.0117210.01172121,229
Mar 29, 20250.0119470.0119520.0120060.0120550.01205523,385
Mar 28, 20250.0119500.0120360.0118760.0119470.01194719,080
Mar 27, 20250.0116560.0118870.0120030.0119500.01195021,252
Mar 26, 20250.0114840.0116510.0115180.0116560.01165619,325
Mar 25, 20250.0116380.0115710.0117080.0114840.01148419,591
Mar 24, 20250.0117820.0120040.0114260.0116380.01163820,565
Mar 23, 20250.0116770.0117860.0116770.0117820.01178215,999
Mar 22, 20250.0119320.0119730.0117470.0116770.01167718,437
Mar 21, 20250.0118170.0118100.0119620.0119320.01193221,330
Mar 20, 20250.0124530.0126760.0117670.0118210.01182125,328
Mar 19, 20250.0121120.0124940.0120320.0124530.01245322,821
Mar 18, 20250.0120260.0121160.0119820.0121110.01211120,275
Mar 17, 20250.0119470.0120790.0118980.0120260.01202619,039
Mar 16, 20250.0118600.0119190.0117700.0119470.01194718,719
Mar 15, 20250.0118570.0119230.0118570.0118580.01185821,098
Mar 14, 20250.0116180.0117160.0115700.0118570.01185723,059
Mar 13, 20250.0113060.0115780.0113850.0116180.01161826,237
Mar 12, 20250.0112870.0114570.0111140.0113060.01130627,688
Mar 11, 20250.0109280.0109020.0113740.0112860.01128626,715
Mar 10, 20250.0109320.0109780.0108180.0109280.01092820,934
Mar 9, 20250.0113070.0110350.0111450.0109320.01093217,582
Mar 8, 20250.0111150.0113770.0110320.0113070.01130723,891
Mar 7, 20250.0111220.0109590.0110530.0111150.01111520,651
Mar 6, 20250.0111390.0111190.0110500.0111220.01112221,218
Mar 5, 20250.0111980.0110460.0110830.0111390.01113927,343
Mar 4, 20250.0108330.0110200.0113070.0111980.01119829,315
Mar 3, 20250.0114780.0113420.0113610.0108330.01083324,316
Mar 2, 20250.0115860.0116690.0115560.0114780.01147820,462
Mar 1, 20250.0113470.0113530.0113800.0115860.01158629,047
Feb 28, 20250.0112710.0115250.0112680.0113470.01134723,148
Feb 27, 20250.0101510.0111920.0108820.0113480.01134827,072
Feb 26, 20250.0095910.0099980.0096720.0100930.01009329,003
Feb 25, 20250.0096260.0095660.0095840.0095920.00959221,879
Feb 24, 20250.0099010.0098770.0096660.0096260.00962614,200
Feb 23, 20250.0099970.0099130.0099730.0099010.00990116,359
Feb 22, 20250.0101160.0100470.0099840.0099970.00999719,557
Feb 21, 20250.0097620.0101630.0097060.0101160.01011617,006
Feb 20, 20250.0096410.0097620.0095440.0097620.00976220,275
Feb 19, 20250.0096490.0096590.0095540.0096410.00964119,244
Feb 18, 20250.0100530.0096490.0096520.0096490.00964917,428
Feb 17, 20250.0100490.0101020.0098570.0100530.01005315,906
Feb 16, 20250.0102520.0103170.0100380.0100490.01004916,094
Feb 15, 20250.0103520.0104050.0100620.0102520.01025224,760
Feb 14, 20250.0102000.0103640.0103020.0103520.01035226,290
Feb 13, 20250.0103770.0101130.0100650.0102000.01020026,325
Feb 12, 20250.0101530.0104300.0102010.0103770.01037726,483
Feb 11, 20250.0098270.0101530.0097320.0101530.01015322,852
Feb 10, 20250.0097830.0099840.0097880.0098270.00982721,089
Feb 9, 20250.0095490.0097750.0093880.0097830.00978324,350
Feb 8, 20250.0091540.0096890.0094330.0095490.00954932,268
Feb 7, 20250.0090860.0090270.0088670.0091530.00915323,095
Feb 6, 20250.0094050.0093590.0092090.0090860.00908624,433
Feb 5, 20250.0093160.0094320.0090060.0094050.00940528,110
Feb 4, 20250.0093660.0093060.0090460.0093160.00931643,118
Feb 3, 20250.0098000.0098940.0090280.0093670.00936729,371
Feb 2, 20250.0102750.0105380.0098000.0098000.00980019,266
Feb 1, 20250.0104780.0102620.0102930.0102750.01027519,915
Jan 31, 20250.0103010.0106600.0103010.0104780.01047815,207
Jan 30, 20250.0101010.0104510.0099660.0103010.01030114,787
Jan 29, 20250.0104250.0104820.0100320.0101010.01010114,540
Jan 28, 20250.0104800.0104800.0102140.0104230.01042324,439
Jan 27, 20250.0106080.0105990.0104530.0104800.01048012,153
Jan 26, 20250.0105610.0106470.0105540.0106080.01060812,115
Jan 25, 20250.0106360.0105300.0104530.0105620.01056215,191
Jan 24, 20250.0110400.0110620.0107780.0106360.01063625,851
Jan 23, 20250.0110650.0112840.0110420.0110390.01103920,016
Jan 22, 20250.0110590.0113820.0106990.0110650.01106527,557
Jan 21, 20250.0110830.0113920.0109400.0110600.01106037,602
Jan 20, 20250.0121150.0120230.0111220.0110830.01108336,433
Jan 19, 20250.0125880.0126920.0119850.0121150.01211530,472
Jan 18, 20250.0119500.0131540.0119450.0125880.01258836,078
Jan 17, 20250.0116690.0121440.0118570.0119500.01195028,860
Jan 16, 20250.0117190.0116800.0115620.0116690.01166924,628
Jan 15, 20250.0112720.0117580.0112310.0117190.01171918,946
Jan 14, 20250.0112800.0113480.0108600.0112720.01127228,254
Jan 13, 20250.0113670.0113780.0112370.0112800.01128015,455
Jan 12, 20250.0114880.0116050.0112220.0113670.01136715,283
Jan 11, 20250.0114430.0115260.0113320.0114880.01148822,455
Jan 10, 20250.0113110.0113800.0112870.0114430.01144322,724
Jan 9, 20250.0114540.0114860.0110350.0113110.01131127,716
Jan 8, 20250.0118530.0118620.0114560.0114540.01145424,203
Jan 7, 20250.0120200.0119630.0117530.0118530.01185322,609
Jan 6, 20250.0116750.0122230.0115690.0120200.01202023,017
Jan 5, 20250.0119360.0121300.0116890.0116750.01167519,072
Jan 4, 20250.0116610.0121950.0114470.0119360.01193624,766
Jan 3, 20250.0117340.0118530.0114280.0116610.01166123,444
Jan 2, 20250.0113640.0119810.0112420.0117340.01173420,567
Jan 1, 20250.0114880.0114850.0112540.0113640.01136421,350
Dec 31, 20240.0118630.0121980.0113100.0114880.01148827,524
Dec 30, 20240.0127040.0128670.0118370.0118630.01186324,550
Dec 29, 20240.0117820.0128230.0116550.0127040.01270423,576
Dec 28, 20240.0121980.0124220.0117830.0117810.01178127,749
Dec 27, 20240.0130970.0132150.0122220.0121980.01219838,256
Dec 26, 20240.0125270.0138450.0125050.0130960.01309661,113
Dec 25, 20240.0113990.0129950.0114080.0125280.01252850,418
Dec 24, 20240.0107610.0114570.0107140.0113990.01139928,599
Dec 23, 20240.0106570.0110080.0104560.0107630.01076325,140
Dec 22, 20240.0109730.0114740.0106240.0106570.01065728,801
Dec 21, 20240.0106560.0110380.0101730.0109730.01097340,918
Dec 20, 20240.0106970.0108200.0103790.0106560.01065638,331
Dec 19, 20240.0113700.0114890.0106940.0106970.01069731,950
Dec 18, 20240.0112540.0117300.0109090.0113690.01136928,739
Dec 17, 20240.0119200.0120450.0111640.0112540.01125428,856
Dec 16, 20240.0119140.0119680.0115660.0119200.01192026,827
Dec 15, 20240.0124770.0124490.0117740.0119140.01191423,301
Dec 14, 20240.0125530.0126420.0123700.0124770.01247728,236
Dec 13, 20240.0128080.0129870.0125260.0125530.01255334,212
Dec 12, 20240.0125590.0130440.0121960.0128090.01280936,525
Dec 11, 20240.0127230.0126300.0113730.0125590.01255953,966
Dec 10, 20240.0145610.0145610.0119580.0127220.01272259,246
Dec 9, 20240.0149690.0150700.0146890.0145610.01456130,997
Dec 8, 20240.0154380.0156930.0146230.0149690.01496938,886
Dec 7, 20240.0171320.0170210.0154340.0154380.01543865,402
Dec 6, 20240.0152170.0185350.0146240.0174910.017491104,762
Dec 5, 20240.0159070.0168140.0152690.0152170.01521772,642
Dec 4, 20240.0143530.0171340.0143470.0159070.015907102,843
Dec 3, 20240.0124560.0158230.0124340.0143520.014352189,961
Dec 2, 20240.0106630.0124550.0103040.0124560.01245639,309
Dec 1, 20240.0104330.0109720.0103030.0106630.01066326,651
Nov 30, 20240.0102920.0104410.0098760.0104330.01043320,691
Nov 29, 20240.0104380.0104380.0099770.0102920.01029222,945
Nov 28, 20240.0099810.0107800.0099400.0104380.01043842,215
Nov 27, 20240.0097560.0103060.0093720.0099810.00998128,921
Nov 26, 20240.0101500.0100970.0096110.0097610.00976129,618
Nov 25, 20240.0099500.0106470.0097200.0101500.01015035,643
Nov 24, 20240.0089410.0101310.0088310.0099500.00995041,212
Nov 23, 20240.0085600.0088950.0085740.0089410.00894122,479
Nov 22, 20240.0089060.0087640.0088970.0085600.00856022,609
Nov 21, 20240.0091800.0091800.0088310.0089040.00890419,768
Nov 20, 20240.0092240.0095960.0091370.0091800.00918020,793
Nov 19, 20240.0089040.0094320.0089040.0092240.00922424,771
Nov 18, 20240.0095760.0096080.0088570.0089040.00890422,105
Nov 17, 20240.0089970.0095750.0089940.0095760.00957628,494
Nov 16, 20240.0082000.0090490.0081900.0089970.00899723,433
Nov 15, 20240.0079970.0081670.0080130.0082000.00820022,010
Nov 14, 20240.0081110.0081460.0078540.0079970.00799726,981
Nov 13, 20240.0079270.0079080.0076890.0081110.00811127,005
Nov 12, 20240.0081390.0079230.0080710.0079270.00792720,453
Nov 11, 20240.0079650.0083060.0079260.0081390.00813921,160
Nov 10, 20240.0080260.0079310.0080020.0079650.00796514,946
Nov 9, 20240.0081150.0080260.0080210.0080260.00802613,302
Nov 8, 20240.0085640.0083180.0083370.0081150.00811514,291
Nov 7, 20240.0090760.0085640.0090760.0085640.00856417,090
Nov 6, 20240.0089530.0089440.0089310.0090760.00907610,773
Nov 5, 20240.0088790.0089470.0089500.0089530.00895310,307
Nov 4, 20240.0089200.0089380.0087530.0088790.00887910,989
Nov 3, 20240.0088960.0090110.0089140.0089200.0089209,772
Nov 2, 20240.0088240.0088750.0088160.0088960.00889610,281
Nov 1, 20240.0087020.0087170.0086970.0088240.00882410,797
Oct 31, 20240.0088500.0088580.0085770.0087020.0087029,489
Oct 30, 20240.0088160.0087390.0088130.0088500.00885012,425
Oct 29, 20240.0088910.0087910.0089090.0088160.00881611,351
Oct 28, 20240.0089200.0089620.0089090.0088910.0088919,616
Oct 27, 20240.0089610.0090110.0089110.0089200.00892011,979
Oct 26, 20240.0092490.0092000.0089660.0089610.00896113,013
Oct 25, 20240.0092210.0092100.0091190.0092490.00924910,788
Oct 24, 20240.0089460.0089470.0091300.0092380.00923811,543
Oct 23, 20240.0089720.0089620.0088930.0089460.00894611,069
Oct 22, 20240.0089770.0089360.0089070.0089720.0089729,336
Oct 21, 20240.0091240.0089760.0090360.0089760.0089769,826
Oct 20, 20240.0089820.0091120.0089720.0091240.0091249,784
Oct 19, 20240.0090940.0090980.0089850.0089820.00898212,116
Oct 18, 20240.0092120.0092170.0090940.0090940.00909411,171
Oct 17, 20240.0092790.0092700.0091940.0092120.00921212,015
Oct 16, 20240.0092900.0091640.0093170.0092790.00927912,320
Oct 15, 20240.0096120.0092980.0095840.0092900.00929011,938
Oct 14, 20240.0096880.0098090.0095700.0096120.00961211,554
Oct 13, 20240.0096660.0097970.0096650.0096880.00968810,095
Oct 12, 20240.0096200.0096810.0096200.0096660.00966612,551
Oct 11, 20240.0095840.0095580.0094450.0096200.00962011,523
Oct 10, 20240.0094990.0094660.0095650.0095840.00958411,923
Oct 9, 20240.0097960.0098620.0094880.0094990.00949912,771
Oct 8, 20240.0099300.0098250.0098340.0097960.00979612,638
Oct 7, 20240.0098700.0100320.0098500.0099300.00993010,815
Oct 6, 20240.0097650.0099840.0098220.0098700.00987013,106
Oct 5, 20240.0098130.0097420.0097980.0097650.00976518,847
Oct 4, 20240.0096830.0097610.0095670.0098130.00981323,119
Oct 3, 20240.0092320.0094580.0091920.0096830.00968320,834
Oct 2, 20240.0093800.0093850.0091080.0092320.00923234,584
Oct 1, 20240.0095970.0096240.0093890.0093800.00938021,909
Sep 30, 20240.0096130.0096420.0095680.0095970.00959718,157
Sep 29, 20240.0096510.0099550.0095330.0096130.00961326,983
Sep 28, 20240.0098670.0098200.0098580.0096510.00965123,486
Sep 27, 20240.0099070.0098320.0098610.0098670.00986722,886
Sep 26, 20240.0097500.0098490.0097340.0099070.00990719,329
Sep 25, 20240.0094670.0097280.0095320.0097500.00975019,096
Sep 24, 20240.0096490.0094740.0096860.0094670.00946718,397
Sep 23, 20240.0097500.0097310.0096540.0096490.00964917,625
Sep 22, 20240.0098100.0099360.0098360.0097500.00975017,809
Sep 21, 20240.0101540.0099730.0097100.0098100.00981018,968
Sep 20, 20240.0103800.0102480.0103800.0101540.01015421,514
Sep 19, 20240.0102500.0103810.0101650.0103800.01038017,473
Sep 18, 20240.0102000.0101250.0102400.0102500.01025012,421
Sep 17, 20240.0101910.0101910.0101530.0102000.01020014,534
Sep 16, 20240.0101320.0101690.0101620.0101910.01019112,189
Sep 15, 20240.0099890.0101290.0099660.0101320.01013211,505
Sep 14, 20240.0101630.0099890.0101010.0099890.00998911,738
Sep 13, 20240.0102020.0102740.0101570.0101630.01016310,897
Sep 12, 20240.0100620.0102790.0100520.0102020.01020212,262
Sep 11, 20240.0102750.0102840.0101680.0100620.01006211,729
Sep 10, 20240.0104050.0102730.0103850.0102750.01027513,903
Sep 9, 20240.0103640.0105350.0103460.0104060.01040612,341
Sep 8, 20240.0104380.0103100.0102320.0103640.01036412,191
Sep 7, 20240.0101300.0100430.0104650.0104380.01043814,222
Sep 6, 20240.0098210.0098690.0098660.0101300.01013012,333
Sep 5, 20240.0099840.0103420.0097080.0098210.00982116,852
Sep 4, 20240.0094110.0099730.0094050.0099840.00998415,326
Sep 3, 20240.0093730.0094110.0092850.0094110.00941111,879
Sep 2, 20240.0093400.0093400.0094170.0093730.00937311,074
Sep 1, 20240.0094300.0094640.0092670.0093400.0093409,886
Aug 31, 20240.0092200.0094350.0093430.0094300.00943011,621
Aug 30, 20240.0093930.0093020.0092140.0092200.00922010,627
Aug 29, 20240.0097490.0095940.0093900.0093930.00939311,378
Aug 28, 20240.0092460.0092620.0096700.0097490.00974913,439
Aug 27, 20240.0095980.0096290.0092460.0092460.00924612,692
Aug 26, 20240.0097010.0097660.0095050.0095980.00959811,435
Aug 25, 20240.0097790.0097690.0097030.0097010.00970110,853
Aug 24, 20240.0099860.0098010.0097620.0097790.00977912,530
Aug 23, 20240.0098250.0101190.0099120.0099860.00998610,728
Aug 22, 20240.0097950.0098380.0096440.0098250.00982511,413
Aug 21, 20240.0098610.0097650.0097200.0097950.00979511,843
Aug 20, 20240.0099070.0098590.0098100.0098610.00986111,504
Aug 19, 20240.0099910.0099060.0099060.0099070.00990710,210
Aug 18, 20240.0097470.0101310.0096010.0099910.00999110,232
Aug 17, 20240.0098040.0099120.0096340.0097470.00974712,809
Aug 16, 20240.0096440.0096430.0097090.0098040.00980411,661
Aug 15, 20240.0094050.0096730.0095260.0096440.00964410,938
Aug 14, 20240.0093310.0097470.0095420.0094040.00940412,984
Aug 13, 20240.0095090.0093100.0093450.0093310.00933113,477
Aug 12, 20240.0093950.0093950.0093280.0095090.00950913,363
Aug 11, 20240.0094060.0094370.0092250.0093950.00939511,230
Aug 10, 20240.0088550.0094460.0089070.0094060.00940614,581
Aug 9, 20240.0094620.0092950.0094160.0088550.00885513,179
Aug 8, 20240.0091060.0091290.0094200.0094620.00946213,822
Aug 7, 20240.0091370.0090280.0090320.0091060.00910614,028
Aug 6, 20240.0082650.0091310.0087210.0091370.00913725,456
Aug 5, 20240.0080460.0080900.0081430.0082650.00826511,481
Aug 4, 20240.0081640.0083640.0078890.0080460.00804612,500
Aug 3, 20240.0080270.0081620.0081260.0081640.00816410,699
Aug 2, 20240.0082540.0084270.0078590.0080270.00802713,322
Aug 1, 20240.0080200.0082700.0079860.0082540.00825410,248
Jul 31, 20240.0080620.0081840.0079950.0080210.0080219,533
Jul 30, 20240.0081330.0082270.0081330.0080620.00806210,887
Jul 29, 20240.0082950.0082720.0081090.0081330.0081339,032
Jul 28, 20240.0082220.0082850.0082970.0082950.0082959,985
Jul 27, 20240.0080990.0082690.0080970.0082220.0082229,779
Jul 26, 20240.0080240.0080280.0080200.0080990.00809911,942
Jul 25, 20240.0076130.0079310.0076230.0080230.0080239,979
Jul 24, 20240.0077920.0078440.0077230.0076130.00761310,290
Jul 23, 20240.0080130.0080730.0077740.0077920.00779253,109
Jul 22, 20240.0079660.0082350.0079200.0080130.00801312,873
Jul 21, 20240.0078450.0080250.0078350.0079660.00796610,456
Jul 20, 20240.0079890.0079380.0077430.0078460.00784610,968
Jul 19, 20240.0081170.0081870.0079490.0079890.00798911,801
Jul 18, 20240.0081290.0081810.0080960.0081180.00811812,587
Jul 17, 20240.0078580.0081430.0077460.0081270.00812715,182
Jul 16, 20240.0083220.0083370.0079170.0078570.00785712,072
Jul 15, 20240.0081890.0083770.0080040.0083190.00831913,044
Jul 14, 20240.0078180.0082590.0078100.0081870.00818712,443
Jul 13, 20240.0077150.0078180.0077020.0078180.00781810,323
Jul 12, 20240.0077000.0077240.0075640.0077150.00771511,825
Jul 11, 20240.0078570.0078660.0075320.0076970.00769711,261
Jul 10, 20240.0076150.0079190.0075890.0078560.00785611,596
Jul 9, 20240.0074830.0077200.0074270.0076160.00761612,236
Jul 8, 20240.0076190.0077040.0074660.0074830.0074839,622
Jul 7, 20240.0076630.0077250.0075250.0076190.0076198,615
Jul 6, 20240.0071730.0077460.0069570.0076640.00766415,301
Jul 5, 20240.0074730.0074730.0071380.0071750.00717513,474
Jul 4, 20240.0072240.0074300.0071220.0074750.00747513,988
Jul 3, 20240.0069780.0072240.0069440.0072230.0072238,911
Jul 2, 20240.0072230.0071290.0069660.0069780.0069788,173
Jul 1, 20240.0072070.0072240.0070240.0072240.0072248,131
Jun 30, 20240.0073180.0074060.0072080.0072070.0072077,069
Jun 29, 20240.0071600.0072370.0071180.0073190.0073198,438
Jun 28, 20240.0070870.0071740.0070340.0071600.0071608,183
Jun 27, 20240.0071380.0071350.0070500.0070890.0070896,392
Jun 26, 20240.0069020.0071280.0068770.0071370.0071379,382
Jun 25, 20240.0068730.0068980.0068030.0069000.00690011,638
Jun 24, 20240.0069030.0069900.0068660.0068730.0068737,281
Jun 23, 20240.0067490.0069370.0067440.0069050.0069057,551
Jun 22, 20240.0067130.0068850.0066960.0067490.0067499,441
Jun 21, 20240.0066530.0067260.0066800.0067130.00671310,326
Jun 20, 20240.0066320.0066600.0065780.0066530.0066538,528
Jun 19, 20240.0071020.0071050.0065480.0066320.00663212,788
Jun 18, 20240.0071010.0071260.0069990.0071020.0071029,734
Jun 17, 20240.0072930.0074060.0070890.0071010.0071018,213
Jun 16, 20240.0074510.0073690.0074020.0072930.0072938,028
Jun 15, 20240.0074820.0075600.0074520.0074480.0074489,532
Jun 14, 20240.0074540.0074820.0074630.0074830.0074838,797
Jun 13, 20240.0072980.0075040.0072170.0074530.00745310,176
Jun 12, 20240.0071470.0071890.0072110.0072990.00729910,394
Jun 11, 20240.0072370.0072670.0071130.0071470.0071479,765
Jun 10, 20240.0071890.0072390.0070470.0072360.0072369,455
Jun 9, 20240.0076100.0076280.0071850.0071890.00718910,026
Jun 8, 20240.0079210.0079190.0074270.0076100.00761011,779
Jun 7, 20240.0078410.0078790.0078870.0079210.0079218,120
Jun 6, 20240.0078670.0080220.0079060.0078410.0078419,735
Jun 5, 20240.0078490.0078660.0077930.0078670.0078679,382
Jun 4, 20240.0077660.0078180.0077500.0078490.00784910,298
Jun 3, 20240.0078600.0079140.0077660.0077660.0077668,979
Jun 2, 20240.0080350.0079710.0078470.0078600.0078608,110
Jun 1, 20240.0079870.0080090.0079700.0080350.0080358,851
May 31, 20240.0079140.0079540.0078760.0079870.0079879,869
May 30, 20240.0078170.0078680.0079010.0079140.00791410,719
May 29, 20240.0079020.0079330.0078130.0078170.00781711,318
May 28, 20240.0077960.0078640.0076280.0079020.00790211,180
May 27, 20240.0081520.0081620.0077480.0077960.0077966,848
May 26, 20240.0082160.0082370.0080800.0081520.0081529,152
May 25, 20240.0080300.0086870.0079850.0082160.00821618,447
May 24, 20240.0082210.0081870.0078950.0080300.00803011,904
May 23, 20240.0082160.0082160.0082850.0082210.00822110,237
May 22, 20240.0084690.0084980.0083910.0082160.00821610,434
May 21, 20240.0094070.0084840.0093270.0084700.00847011,622
May 20, 20240.0095370.0095310.0094360.0094080.00940810,682
May 19, 20240.0096580.0096530.0094440.0095370.00953710,431
May 18, 20240.0099980.0097050.0099170.0096580.00965811,999
May 17, 20240.0095660.0100000.0097430.0099980.00999812,892
May 16, 20240.0095020.0096430.0095440.0095650.00956512,079
May 15, 20240.0095390.0095640.0094830.0095020.00950211,308
May 14, 20240.0094940.0095870.0094360.0095390.00953912,237
May 13, 20240.0098210.0098150.0095070.0094940.00949410,633
May 12, 20240.0100220.0100440.0098210.0098210.00982110,706
May 11, 20240.0098810.0099630.0099670.0100220.01002213,233
May 10, 20240.0098990.0100170.0097570.0098810.00988112,002
May 9, 20240.0095240.0099930.0094340.0098990.00989913,326
May 8, 20240.0095000.0094930.0094760.0095240.00952412,583
May 7, 20240.0093060.0093210.0094110.0095000.00950013,586
May 6, 20240.0093800.0093750.0093110.0093060.00930611,055
May 5, 20240.0095860.0094640.0093810.0093800.00938010,104
May 4, 20240.0097590.0096470.0097370.0095860.00958612,400
May 3, 20240.0096280.0097800.0096180.0097590.00975911,733
May 2, 20240.0093250.0096070.0093700.0096280.00962814,694
May 1, 20240.0091590.0091400.0091500.0093250.00932514,324
Apr 30, 20240.0090000.0091620.0089310.0091590.00915912,889

Related Tickers

BTC-USD Bitcoin USD
93,977.09
-1.52%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,782.62
-2.30%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.19
-4.61%
 
BNB-USD BNB USD
597.28
-1.10%
 
SOL-USD Solana USD
145.31
-3.13%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-4.30%
 
ADA-USD Cardano USD
0.68
-4.46%
 
TRX-USD TRON USD
0.25
-0.01%
 
WTRX-USD Wrapped TRON USD
0.25
+0.03%
 
STETH-USD Lido Staked ETH USD
1,781.06
-2.26%
 
WBTC-USD Wrapped Bitcoin USD
94,028.07
-1.37%
 
SUI20947-USD Sui USD
3.41
-4.93%
 
LINK-USD Chainlink USD
14.20
-5.08%
 
AVAX-USD Avalanche USD
20.93
-5.13%
 
LEO-USD UNUS SED LEO USD
9.06
+0.60%
 
XLM-USD Stellar USD
0.27
-4.00%
 
TON11419-USD Toncoin USD
3.17
-2.55%
 
SHIB-USD Shiba Inu USD
0.00
-3.62%
 
WSTETH-USD Lido wstETH USD
2,131.87
-2.51%
 
HBAR-USD Hedera USD
0.18
-4.02%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
363.23
-2.14%
 
DOT-USD Polkadot USD
4.07
-4.20%
 
LTC-USD Litecoin USD
83.39
-3.95%
 
HYPE32196-USD Hyperliquid USD
18.67
-1.36%
 
BTCB-USD Bitcoin BEP2 USD
94,060.51
-1.34%
 
WETH-USD WETH USD
1,783.05
-2.31%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.33
-1.60%
 
XMR-USD Monero USD
271.58
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.06%
 
WBETH-USD Wrapped Beacon ETH USD
1,903.48
-2.31%
 
PI35697-USD Pi USD
0.58
-1.99%
 
WEETH-USD Wrapped eETH USD
1,900.73
-2.31%
 
PEPE24478-USD Pepe USD
0.00
-3.55%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,994.01
-1.45%
 
APT21794-USD Aptos USD
5.34
-4.21%
 
UNI7083-USD Uniswap USD
5.26
-2.10%
 
OKB-USD OKB USD
51.14
-1.52%
 
TAO22974-USD Bittensor USD
350.45
-6.03%
 
NEAR-USD NEAR Protocol USD
2.45
-4.56%
 
ONDO-USD Ondo USD
0.90
-5.76%
 
GT-USD GateToken USD
21.73
-1.83%
 
ICP-USD Internet Computer USD
4.86
-2.85%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.87
-6.46%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.87
-6.46%
 
JITOSOL-USD Jito Staked SOL USD
174.11
-3.10%
 
ETC-USD Ethereum Classic USD
16.47
-3.32%
 
MNT27075-USD Mantle USD
0.73
+0.07%
 
AAVE-USD Aave USD
163.04
-3.94%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.00%
 
KAS-USD Kaspa USD
0.09
-3.05%
 
CRO-USD Cronos USD
0.09
-4.23%
 
RENDER-USD Render USD
4.40
-2.91%
 
VET-USD VeChain USD
0.03
-5.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
94,100.85
-1.10%
 
ALGO-USD Algorand USD
0.22
-6.80%
 
FTN-USD Fasttoken USD
4.28
-0.16%
 
FIL-USD Filecoin USD
2.77
-1.01%
 
ENA-USD Ethena USD
0.31
-4.78%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+2.08%
 
TIA-USD Celestia USD
2.71
-4.23%
 
ATOM-USD Cosmos USD
4.27
-4.45%
 
ARB11841-USD Arbitrum USD
0.32
-3.82%
 
JLP-USD Jupiter Perps LP USD
4.06
-1.56%
 
BONK-USD Bonk USD
0.00
-7.75%
 
WLD-USD Worldcoin USD
1.12
+3.16%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
SOLVBTC-USD SolvBTC USD
94,035.83
-1.09%
 
S32684-USD Sonic (prev. FTM) USD
0.49
-6.02%
 
BBTC31369-USD BounceBit BTC USD
94,248.76
-0.96%
 
KCS-USD KuCoin Token USD
10.78
+0.85%
 
JUP29210-USD Jupiter USD
0.46
-3.01%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.42%
 
MKR-USD Maker USD
1,467.81
-5.17%
 
XDC-USD XDC Network USD
0.08
-1.50%
 
STX4847-USD Stacks USD
0.80
-4.75%
 
OP-USD Optimism USD
0.73
-6.97%
 
BNSOL-USD Binance Staked SOL USD
152.19
-3.27%
 
FARTCOIN-USD Fartcoin USD
1.17
+1.40%
 
FLR-USD Flare USD
0.02
-2.93%
 
DEXE-USD DeXe USD
13.19
+1.43%
 
WFTM-USD Wrapped Fantom USD
0.50
-5.42%
 
IP-USD Story USD
3.98
-3.77%
 
SEI-USD Sei USD
0.21
-1.77%
 
EOS-USD EOS USD
0.67
-3.08%
 
IMX10603-USD Immutable USD
0.56
-3.61%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,855.66
-2.40%
 
INJ-USD Injective USD
9.56
-3.53%
 
WBNB-USD Wrapped BNB USD
597.72
-1.01%
 
CRV-USD Curve DAO Token USD
0.70
+4.00%
 
GRT6719-USD The Graph USD
0.10
-4.78%
 
QNT-USD Quant USD
74.75
-1.56%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
VIRTUAL-USD Virtuals Protocol USD
1.33
-8.70%
 
FLOKI-USD FLOKI USD
0.00
+6.86%