Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap CNY

Dash CNY Price (DASH-CNY)

172.64
+3.91
+(2.32%)
As of 1:28:02 AM UTC. Market Open. Data provided by
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 1, 2025171.31172.64170.96172.64172.64376,811,584
Apr 30, 2025172.21175.94166.87169.06169.06343,579,970
Apr 29, 2025155.85180.57152.82172.21172.21659,537,376
Apr 28, 2025164.54164.93155.46155.85155.85280,815,128
Apr 27, 2025163.17166.06161.93164.54164.54261,503,387
Apr 26, 2025161.78165.24160.35163.17163.17311,881,353
Apr 25, 2025163.23163.33157.43161.78161.78295,229,531
Apr 24, 2025162.01165.90161.48163.23163.23339,393,184
Apr 23, 2025152.93162.18150.07162.01162.01324,375,035
Apr 22, 2025155.10157.20151.98152.93152.93283,179,496
Apr 21, 2025153.91156.24153.10155.10155.10229,736,425
Apr 20, 2025152.33155.36151.98153.91153.91229,772,433
Apr 19, 2025148.97153.96147.65152.33152.33233,999,141
Apr 18, 2025147.29150.08146.45148.97148.97255,727,509
Apr 17, 2025148.09149.54146.28147.29147.29320,272,894
Apr 16, 2025150.31152.29148.02148.09148.09274,917,907
Apr 15, 2025150.11153.91150.30150.31150.31311,654,315
Apr 14, 2025155.43155.92149.34150.11150.11287,437,805
Apr 13, 2025149.68156.00148.34155.43155.43273,033,828
Apr 12, 2025145.89152.69145.41149.68149.68288,326,615
Apr 11, 2025151.93153.30143.17145.89145.89332,279,703
Apr 10, 2025139.17154.21136.65151.93151.93415,067,890
Apr 9, 2025143.96148.22139.17139.17139.17322,980,688
Apr 8, 2025145.18147.34131.80143.96143.96580,113,047
Apr 7, 2025156.62156.69142.31145.18145.18316,830,809
Apr 6, 2025158.26159.64154.82156.62156.62250,189,418
Apr 5, 2025157.71159.57154.03158.26158.26354,972,991
Apr 4, 2025156.44160.58150.95157.71157.71385,737,109
Apr 3, 2025164.37165.04154.22156.44156.44359,308,088
Apr 2, 2025161.87167.55161.87164.37164.37288,225,263
Apr 1, 2025159.97163.46156.56161.87161.87305,830,679
Mar 31, 2025155.58160.25154.91159.98159.98249,526,237
Mar 30, 2025166.00166.39153.41155.58155.58281,783,686
Mar 29, 2025173.82174.86164.11166.00166.00322,031,747
Mar 28, 2025174.53177.22172.14173.82173.82277,616,700
Mar 27, 2025174.87178.68172.88174.53174.53310,388,252
Mar 26, 2025173.42175.63171.09174.87174.87289,921,690
Mar 25, 2025169.24175.17168.34173.42173.42295,826,600
Mar 24, 2025169.14175.03166.66169.24169.24299,054,826
Mar 23, 2025166.37170.66166.36169.14169.14229,663,302
Mar 22, 2025171.46172.73165.59166.37166.37262,672,693
Mar 21, 2025175.82176.34171.22171.46171.46306,483,830
Mar 20, 2025173.88177.59171.93175.88175.88376,843,288
Mar 19, 2025168.78174.31163.43173.88173.88318,633,501
Mar 18, 2025164.26170.15163.90168.78168.78282,531,225
Mar 17, 2025167.52168.78161.87164.26164.26260,064,023
Mar 16, 2025164.04168.28163.17167.52167.52262,482,163
Mar 15, 2025159.92167.01159.92164.02164.02291,830,132
Mar 14, 2025160.45161.90156.09159.92159.92311,010,054
Mar 13, 2025157.06161.40152.86160.45160.45362,343,895
Mar 12, 2025152.73161.26145.21157.06157.06384,654,596
Mar 11, 2025159.56168.23150.92152.72152.72361,507,289
Mar 10, 2025174.20175.39157.26159.56159.56305,656,426
Mar 9, 2025175.06177.08172.30174.20174.20280,175,321
Mar 8, 2025177.42180.41169.40175.06175.06369,903,879
Mar 7, 2025180.80183.77175.93177.42177.42329,622,272
Mar 6, 2025175.69181.13173.68180.80180.80344,919,376
Mar 5, 2025175.21177.96163.20175.69175.69431,240,010
Mar 4, 2025198.77199.66173.77175.20175.20458,661,070
Mar 3, 2025185.29203.37183.27198.77198.77446,161,760
Mar 2, 2025188.69192.40180.63185.29185.29330,318,046
Mar 1, 2025190.62191.12175.14188.69188.69473,040,135
Feb 28, 2025190.86197.00184.40190.62190.62388,862,329
Feb 27, 2025183.48192.97180.98192.17192.17458,437,889
Feb 26, 2025174.77183.12166.46182.44182.44524,221,838
Feb 25, 2025196.83196.86174.64174.77174.77398,680,332
Feb 24, 2025198.43201.26194.79196.83196.83290,339,952
Feb 23, 2025192.89199.84192.51198.43198.43327,854,517
Feb 22, 2025201.09207.09191.08192.89192.89377,368,338
Feb 21, 2025193.07202.31191.91201.09201.09338,029,649
Feb 20, 2025187.38193.07185.43193.07193.07401,011,754
Feb 19, 2025192.31193.02181.95187.37187.37374,020,929
Feb 18, 2025194.15198.82189.00192.31192.31347,355,493
Feb 17, 2025197.31198.60193.24194.15194.15307,170,435
Feb 16, 2025203.71205.93196.26197.31197.31316,006,861
Feb 15, 2025202.48211.16197.82203.71203.71491,970,688
Feb 14, 2025204.10208.17197.35202.48202.48514,250,033
Feb 13, 2025197.35204.38189.24204.10204.10526,777,845
Feb 12, 2025197.38206.96193.06197.35197.35503,648,352
Feb 11, 2025188.21197.38183.70197.38197.38444,263,513
Feb 10, 2025187.72194.14181.33188.21188.21403,905,469
Feb 9, 2025182.55188.10178.41187.73187.73467,237,864
Feb 8, 2025179.35190.78176.71182.55182.55616,843,574
Feb 7, 2025184.22187.68174.96179.33179.33452,496,965
Feb 6, 2025186.31191.40182.10184.22184.22495,381,154
Feb 5, 2025193.28195.88174.21186.31186.31556,818,957
Feb 4, 2025193.13195.14151.51193.28193.28894,592,939
Feb 3, 2025221.48224.59184.33193.16193.16605,653,038
Feb 2, 2025243.61249.93221.47221.48221.48435,406,986
Feb 1, 2025244.40251.88238.19243.61243.61472,168,325
Jan 31, 2025230.02250.03228.75244.40244.40354,716,548
Jan 30, 2025225.28237.04223.62230.01230.01330,187,893
Jan 29, 2025240.51243.37223.51225.28225.28324,277,192
Jan 28, 2025245.47245.47224.45240.46240.46563,820,360
Jan 27, 2025254.92257.86245.39245.47245.47284,668,164
Jan 26, 2025253.21258.12250.80254.91254.91291,124,155
Jan 25, 2025258.75261.03249.65253.23253.23364,217,931
Jan 24, 2025260.21264.25251.74258.76258.76628,931,196
Jan 23, 2025269.74274.60259.85260.20260.20471,777,026
Jan 22, 2025265.35278.67252.30269.74269.74671,757,984
Jan 21, 2025260.84285.41254.66265.36265.36902,206,171
Jan 20, 2025293.32296.89257.80260.84260.84857,441,464
Jan 19, 2025320.34323.39286.43293.32293.32737,746,323
Jan 18, 2025289.82324.96289.69320.34320.34918,086,664
Jan 17, 2025295.16298.24284.04289.82289.82699,926,058
Jan 16, 2025277.00295.42270.17295.15295.15622,926,139
Jan 15, 2025259.18277.98257.84277.00277.00447,832,890
Jan 14, 2025270.10275.98242.53259.18259.18649,630,766
Jan 13, 2025273.55274.70266.81270.10270.10370,084,138
Jan 12, 2025275.15277.44269.38273.55273.55367,791,305
Jan 11, 2025270.09276.54265.73275.15275.15537,829,990
Jan 10, 2025275.87279.61261.99270.10270.10536,361,503
Jan 9, 2025283.71287.07261.26275.87275.87675,963,693
Jan 8, 2025320.15320.40282.81283.71283.71599,476,801
Jan 7, 2025319.86326.98311.70320.15320.15610,681,051
Jan 6, 2025312.52325.63307.96319.86319.86612,493,527
Jan 5, 2025315.21319.15308.36312.52312.52510,508,246
Jan 4, 2025293.81320.71287.43315.21315.21654,030,718
Jan 3, 2025287.15300.61283.58293.81293.81590,708,093
Jan 2, 2025276.28293.52272.08287.15287.15503,286,182
Jan 1, 2025281.39287.61273.77276.28276.28519,042,092
Dec 31, 2024290.04303.02273.98281.39281.39674,146,361
Dec 30, 2024315.12318.67287.04290.04290.04600,239,607
Dec 29, 2024286.21318.26283.27315.12315.12584,795,535
Dec 28, 2024296.51308.10284.23286.20286.20674,095,480
Dec 27, 2024334.02337.75296.37296.52296.52929,985,527
Dec 26, 2024319.09357.32318.11334.00334.001,558,638,314
Dec 25, 2024284.36331.05279.75319.09319.091,284,204,193
Dec 24, 2024257.35289.21251.87284.36284.36713,441,698
Dec 23, 2024259.43270.56251.93257.40257.40601,250,605
Dec 22, 2024277.96295.26256.31259.43259.43701,167,906
Dec 21, 2024265.52280.21230.23277.96277.961,036,539,737
Dec 20, 2024282.57293.01254.26265.53265.53955,103,115
Dec 19, 2024322.53325.80282.17282.57282.57844,024,872
Dec 18, 2024326.80340.14318.30322.49322.49815,208,784
Dec 17, 2024343.23349.79316.55326.80326.80837,921,646
Dec 16, 2024335.41345.03324.46343.23343.23772,469,167
Dec 15, 2024354.68356.15328.28335.41335.41655,984,594
Dec 14, 2024354.25360.57346.82354.68354.68802,678,089
Dec 13, 2024356.61372.17346.27354.25354.25965,433,235
Dec 12, 2024330.62361.35315.63356.63356.631,016,945,130
Dec 11, 2024343.37346.17291.79330.62330.621,420,681,651
Dec 10, 2024424.27424.27309.06343.35343.351,598,937,221
Dec 9, 2024435.28438.16420.26424.27424.27903,206,926
Dec 8, 2024449.58456.99426.43435.28435.281,130,760,702
Dec 7, 2024471.41474.70431.30449.58449.581,904,577,135
Dec 6, 2024424.87517.31407.51481.30481.302,882,709,171
Dec 5, 2024419.23456.13407.13424.87424.872,028,188,010
Dec 4, 2024380.38449.63380.22419.23419.232,710,414,491
Dec 3, 2024334.75422.62334.16380.37380.375,034,346,785
Dec 2, 2024286.17335.79275.33334.75334.751,056,436,276
Dec 1, 2024271.50292.29266.85286.17286.17715,235,875
Nov 30, 2024266.87271.95255.17271.50271.50538,458,910
Nov 29, 2024276.65276.65256.20266.87266.87594,957,135
Nov 28, 2024240.47277.96239.04276.65276.651,118,856,142
Nov 27, 2024241.33256.35224.67240.47240.47696,778,290
Nov 26, 2024247.34254.53236.06241.45241.45732,685,813
Nov 25, 2024244.83263.76232.03247.34247.34868,565,880
Nov 24, 2024215.74255.11213.51244.83244.831,014,026,754
Nov 23, 2024208.04216.52205.30215.74215.74542,427,074
Nov 22, 2024198.20213.74195.89208.04208.04549,488,718
Nov 21, 2024206.76206.76194.26198.17198.17439,940,567
Nov 20, 2024214.15217.34203.86206.76206.76468,331,851
Nov 19, 2024198.06215.56198.06214.15214.15575,094,418
Nov 18, 2024217.02218.95195.77198.07198.07491,696,782
Nov 17, 2024201.05218.56200.06217.01217.01645,724,895
Nov 16, 2024181.30202.37179.56201.05201.05523,609,922
Nov 15, 2024184.38190.88178.27181.30181.30486,672,794
Nov 14, 2024190.47192.34177.20184.38184.38622,052,760
Nov 13, 2024193.02196.80180.03190.47190.47634,179,879
Nov 12, 2024186.25193.23183.49193.02193.02498,004,525
Nov 11, 2024178.92193.10176.97186.25186.25484,237,933
Nov 10, 2024170.73179.12170.61178.92178.92335,723,506
Nov 9, 2024167.87170.73166.79170.73170.73282,979,273
Nov 8, 2024167.48171.65165.91167.87167.87295,643,256
Nov 7, 2024156.18167.74156.18167.48167.48334,203,533
Nov 6, 2024152.30157.15152.34156.18156.18185,375,833
Nov 5, 2024155.36156.79150.59152.29152.29175,331,711
Nov 4, 2024158.37158.86150.40155.36155.36192,276,053
Nov 3, 2024159.15161.81157.55158.37158.37173,495,486
Nov 2, 2024158.02161.76155.74159.15159.15183,911,803
Nov 1, 2024164.60164.87157.59158.02158.02193,362,480
Oct 31, 2024166.46167.16163.30164.60164.60179,498,113
Oct 30, 2024161.24166.73161.05166.46166.46233,710,416
Oct 29, 2024158.64161.97157.29161.24161.24207,609,880
Oct 28, 2024157.53159.59156.48158.64158.64171,590,125
Oct 27, 2024155.44158.63154.35157.53157.53211,557,399
Oct 26, 2024166.91167.34152.41155.44155.44225,726,117
Oct 25, 2024165.80167.57163.38166.91166.91194,670,460
Oct 24, 2024166.98167.01161.02166.11166.11207,567,906
Oct 23, 2024170.26170.28165.40166.98166.98206,607,553
Oct 22, 2024175.06175.40168.96170.26170.26177,157,269
Oct 21, 2024171.62175.06169.29175.06175.06191,616,956
Oct 20, 2024168.51171.67168.36171.62171.62184,039,937
Oct 19, 2024168.77171.27167.17168.51168.51227,319,624
Oct 18, 2024171.23172.11167.19168.78168.78207,331,123
Oct 17, 2024172.21173.26170.52171.23171.23223,329,836
Oct 16, 2024173.14174.77168.63172.21172.21228,638,485
Oct 15, 2024167.58173.32165.91173.14173.14222,489,622
Oct 14, 2024169.53171.05164.85167.58167.58201,439,640
Oct 13, 2024166.56170.57166.54169.53169.53176,645,890
Oct 12, 2024162.40168.50162.40166.56166.56216,258,270
Oct 11, 2024160.71162.30158.52162.40162.40194,531,079
Oct 10, 2024163.56164.89160.01160.71160.71199,938,566
Oct 9, 2024166.58169.57163.06163.56163.56219,887,872
Oct 8, 2024170.03171.88166.36166.58166.58214,911,074
Oct 7, 2024168.02171.29167.42170.03170.03185,193,767
Oct 6, 2024166.20169.05165.93168.02168.02223,102,714
Oct 5, 2024162.46166.97161.84166.20166.20320,786,962
Oct 4, 2024160.63163.91156.95162.46162.46382,737,174
Oct 3, 2024158.94165.47157.99160.63160.63345,621,287
Oct 2, 2024171.29174.66157.62158.94158.94595,423,787
Oct 1, 2024178.86179.37170.28171.29171.29400,109,744
Sep 30, 2024180.43180.66176.88178.87178.87338,400,555
Sep 29, 2024182.40186.69178.06180.43180.43506,466,487
Sep 28, 2024182.09185.26180.98182.40182.40443,864,121
Sep 27, 2024179.74183.65177.85182.09182.09422,324,384
Sep 26, 2024181.90183.50178.63179.74179.74350,664,268
Sep 25, 2024176.79182.48175.90181.90181.90356,267,139
Sep 24, 2024175.70179.02174.39176.79176.79343,541,096
Sep 23, 2024179.74179.77172.26175.70175.70320,933,021
Sep 22, 2024177.18179.87175.90179.74179.74328,314,760
Sep 21, 2024176.96179.15173.67177.18177.18342,595,029
Sep 20, 2024174.56179.49174.56176.96176.96374,933,641
Sep 19, 2024170.28174.57164.91174.56174.56293,846,924
Sep 18, 2024166.08171.41164.47170.28170.28206,339,363
Sep 17, 2024167.51167.51163.60166.08166.08236,641,187
Sep 16, 2024173.82175.14166.69167.51167.51200,352,529
Sep 15, 2024172.97174.06171.03173.82173.82197,376,346
Sep 14, 2024170.84173.72168.19172.97172.97203,251,856
Sep 13, 2024170.05172.97169.86170.84170.84183,175,079
Sep 12, 2024171.16171.52165.87170.05170.05204,373,963
Sep 11, 2024172.51172.60169.91171.16171.16199,504,962
Sep 10, 2024169.45173.42168.77172.51172.51233,429,014
Sep 9, 2024167.04172.28166.27169.45169.45200,975,479
Sep 8, 2024164.60168.49162.51167.04167.04196,491,830
Sep 7, 2024170.11171.33161.25164.60164.60224,283,865
Sep 6, 2024171.16171.60165.18170.11170.11207,107,929
Sep 5, 2024172.39174.95165.78171.16171.16293,686,332
Sep 4, 2024170.03177.88169.72172.39172.39264,625,421
Sep 3, 2024161.36170.03160.86170.03170.03214,609,502
Sep 2, 2024166.48166.49160.65161.36161.36190,656,349
Sep 1, 2024168.96169.74164.67166.48166.48176,219,766
Aug 31, 2024165.42169.13162.86168.96168.96208,218,484
Aug 30, 2024169.22171.37164.17165.42165.42190,680,719
Aug 29, 2024170.77173.68164.80169.22169.22204,976,895
Aug 28, 2024176.49177.58166.84170.77170.77235,408,877
Aug 27, 2024187.95188.56176.48176.49176.49242,252,501
Aug 26, 2024191.41192.73185.60187.95187.95223,922,814
Aug 25, 2024192.56194.68189.55191.41191.41214,140,911
Aug 24, 2024187.18193.37184.07192.56192.56246,746,477
Aug 23, 2024184.39189.26183.17187.18187.18201,077,739
Aug 22, 2024179.88185.33177.18184.39184.39214,206,874
Aug 21, 2024185.61187.72178.82179.88179.88217,486,261
Aug 20, 2024185.46185.70180.60185.61185.61216,521,223
Aug 19, 2024187.15189.42184.92185.46185.46191,141,013
Aug 18, 2024181.12189.52178.90187.15187.15191,668,363
Aug 17, 2024180.58186.37177.50181.12181.12238,008,629
Aug 16, 2024183.32183.93176.94180.58180.58214,780,405
Aug 15, 2024181.87184.51179.89183.32183.32207,912,439
Aug 14, 2024182.34186.15180.30181.87181.87251,093,949
Aug 13, 2024174.15182.64169.85182.34182.34263,369,878
Aug 12, 2024175.76179.63171.92174.15174.15244,726,310
Aug 11, 2024175.25176.28172.64175.76175.76210,080,485
Aug 10, 2024170.55175.48169.20175.25175.25271,667,940
Aug 9, 2024159.23172.41157.19170.55170.55253,838,087
Aug 8, 2024159.89166.75157.12159.23159.23232,594,258
Aug 7, 2024157.38163.34156.93159.89159.89246,328,788
Aug 6, 2024159.04163.80136.68157.38157.38438,486,570
Aug 5, 2024167.17168.81154.34159.04159.04220,920,676
Aug 4, 2024174.51178.84163.78167.17167.17259,710,753
Aug 3, 2024186.15186.11173.16174.51174.51228,710,844
Aug 2, 2024192.56195.51175.53186.15186.15308,934,167
Aug 1, 2024190.66197.17188.91192.56192.56239,065,978
Jul 31, 2024194.20196.88189.82190.66190.66226,618,193
Jul 30, 2024192.88201.60192.88194.20194.20262,238,147
Jul 29, 2024195.41196.03191.90192.88192.88214,201,594
Jul 28, 2024195.27197.51192.80195.41195.41235,220,187
Jul 27, 2024185.92196.87185.85195.28195.28232,243,109
Jul 26, 2024194.36194.46179.79185.92185.92274,112,036
Jul 25, 2024192.92199.28192.17194.35194.35241,714,611
Jul 24, 2024195.01198.72191.91192.92192.92260,750,144
Jul 23, 2024205.98208.03193.98195.01195.011,329,154,140
Jul 22, 2024203.79209.88200.94205.98205.98330,914,139
Jul 21, 2024199.94206.24198.69203.78203.78267,503,520
Jul 20, 2024198.69203.30191.35199.96199.96279,526,443
Jul 19, 2024199.68204.17194.77198.69198.69293,504,665
Jul 18, 2024200.01207.62199.32199.68199.68309,615,208
Jul 17, 2024198.87200.40188.85199.98199.98373,556,871
Jul 16, 2024195.87203.04193.36198.87198.87305,525,574
Jul 15, 2024188.61198.16185.40195.79195.79307,006,000
Jul 14, 2024177.67189.99177.40188.57188.57286,596,669
Jul 13, 2024173.54177.68171.24177.68177.68234,612,093
Jul 12, 2024173.73176.42171.37173.53173.53265,991,223
Jul 11, 2024175.20175.22169.20173.68173.68254,088,100
Jul 10, 2024167.08177.21166.13175.19175.19258,576,899
Jul 9, 2024159.35171.32152.91167.10167.10268,476,039
Jul 8, 2024169.87171.86158.97159.36159.36204,910,747
Jul 7, 2024166.10172.36163.51169.88169.88192,078,551
Jul 6, 2024159.39168.02143.60166.12166.12331,652,884
Jul 5, 2024178.84178.84159.30159.44159.44299,409,546
Jul 4, 2024179.43181.86170.27178.87178.87334,732,867
Jul 3, 2024174.42179.42173.41179.40179.40221,333,537
Jul 2, 2024180.18181.52174.00174.43174.43204,310,078
Jul 1, 2024176.67180.20171.46180.19180.19202,808,078
Jun 30, 2024179.41182.27176.63176.67176.67173,273,461
Jun 29, 2024179.30182.28177.86179.44179.44206,886,045
Jun 28, 2024173.44179.54172.14179.30179.30204,912,825
Jun 27, 2024175.95177.01170.49173.48173.48156,445,150
Jun 26, 2024167.86176.81167.15175.93175.93231,289,039
Jun 25, 2024170.60171.39162.18167.82167.82283,050,675
Jun 24, 2024175.19177.65170.47170.59170.59180,723,266
Jun 23, 2024172.33176.32171.23175.22175.22191,630,390
Jun 22, 2024171.12175.07170.15172.32172.32241,075,548
Jun 21, 2024171.86176.60169.27171.13171.13263,239,366
Jun 20, 2024167.52172.37165.78171.86171.86220,298,380
Jun 19, 2024180.89181.06160.86167.53167.53323,027,526
Jun 18, 2024182.91184.11176.29180.91180.91247,945,179
Jun 17, 2024188.72191.11181.13182.89182.89211,534,877
Jun 16, 2024188.11189.39186.60188.72188.72207,733,829
Jun 15, 2024188.18193.02182.63188.05188.05240,641,648
Jun 14, 2024192.07192.79187.49188.21188.21221,267,324
Jun 13, 2024181.48194.98178.15192.06192.06262,213,382
Jun 12, 2024186.23187.31176.52181.50181.50258,472,573
Jun 11, 2024190.60191.26184.47186.21186.21254,430,083
Jun 10, 2024191.74190.60187.48190.59190.59249,009,537
Jun 9, 2024202.79203.83191.11191.74191.74267,424,816
Jun 8, 2024217.17219.98194.57202.81202.81313,904,039
Jun 7, 2024215.38216.32215.50217.17217.17222,637,268
Jun 6, 2024212.82221.26217.08215.38215.38267,413,567
Jun 5, 2024214.09212.93211.76212.82212.82253,774,768
Jun 4, 2024210.14216.78211.56214.09214.09280,898,811
Jun 3, 2024212.97213.87210.14210.14210.14242,948,288
Jun 2, 2024214.67215.62212.65212.97212.97219,768,261
Jun 1, 2024212.54215.08211.02214.67214.67236,469,063
May 31, 2024211.81214.96207.18212.54212.54262,622,982
May 30, 2024213.44216.02211.68211.81211.81286,892,439
May 29, 2024222.71223.01212.41213.44213.44309,025,851
May 28, 2024212.01223.81215.68222.71222.71315,116,618
May 27, 2024217.32217.49211.23212.01212.01186,251,947
May 26, 2024217.76219.73214.55217.32217.32243,972,434
May 25, 2024216.02228.74209.86217.76217.76488,892,883
May 24, 2024217.93220.28207.42216.02216.02320,210,007
May 23, 2024220.85223.43215.52217.93217.93271,365,525
May 22, 2024224.29226.59221.74220.85220.85280,472,764
May 21, 2024204.87225.83202.62224.31224.31307,809,172
May 20, 2024215.15215.75204.79204.88204.88232,621,718
May 19, 2024215.84216.65212.00215.15215.15235,326,753
May 18, 2024212.52216.79210.80215.84215.84268,154,368
May 17, 2024209.61212.59207.13212.52212.52274,046,276
May 16, 2024198.00210.34197.84209.60209.60264,675,660
May 15, 2024203.56204.20197.69198.00198.00235,632,116
May 14, 2024197.14206.06195.61203.56203.56261,133,688
May 13, 2024206.66207.11198.63197.14197.14220,790,895
May 12, 2024210.73211.99206.66206.66206.66225,268,883
May 11, 2024216.59219.07208.30210.73210.73278,247,461
May 10, 2024212.63217.69208.30216.59216.59263,069,532
May 9, 2024203.17214.11204.25212.62212.62286,220,386
May 8, 2024205.88208.40202.66203.17203.17268,430,975
May 7, 2024206.49212.25203.81205.88205.88294,433,018
May 6, 2024211.63213.81207.83206.49206.49245,301,934
May 5, 2024215.38216.31211.59211.63211.63227,982,348
May 4, 2024211.04218.25208.85215.38215.38278,615,645
May 3, 2024206.98213.31201.76211.04211.04253,736,381
May 2, 2024203.35207.25192.33206.98206.98315,893,182
May 1, 2024213.17214.82196.40203.35203.35312,369,715

Related Tickers

BTC-USD Bitcoin USD
94,669.46
+0.11%
 
ETH-USD Ethereum USD
1,802.90
+0.01%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.20
-1.82%
 
BNB-USD BNB USD
602.00
+0.01%
 
SOL-USD Solana USD
148.67
+1.75%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-0.69%
 
ADA-USD Cardano USD
0.69
-1.28%
 
TRX-USD TRON USD
0.25
+1.46%
 
WTRX-USD Wrapped TRON USD
0.25
+1.16%
 
STETH-USD Lido Staked ETH USD
1,803.04
+0.02%
 
WBTC-USD Wrapped Bitcoin USD
94,496.16
-0.01%
 
SUI20947-USD Sui USD
3.54
-0.31%
 
LINK-USD Chainlink USD
14.51
-0.69%
 
AVAX-USD Avalanche USD
21.19
-2.65%
 
XLM-USD Stellar USD
0.27
-1.76%
 
LEO-USD UNUS SED LEO USD
9.08
+1.10%
 
TON11419-USD Toncoin USD
3.19
-0.72%
 
SHIB-USD Shiba Inu USD
0.00
-0.19%
 
WSTETH-USD Lido wstETH USD
2,159.92
-0.11%
 
HBAR-USD Hedera USD
0.18
-1.80%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
BCH-USD Bitcoin Cash USD
368.99
+2.19%
 
HYPE32196-USD Hyperliquid USD
19.71
+6.43%
 
DOT-USD Polkadot USD
4.11
-0.29%
 
LTC-USD Litecoin USD
84.63
-2.04%
 
BTCB-USD Bitcoin BEP2 USD
94,512.18
-0.02%
 
WETH-USD WETH USD
1,800.63
-0.12%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
283.46
+4.17%
 
BGB-USD Bitget Token USD
4.36
-0.55%
 
USDE29470-USD Ethena USDe USD
1.00
+0.09%
 
PI35697-USD Pi USD
0.63
+7.30%
 
WBETH-USD Wrapped Beacon ETH USD
1,924.94
-0.12%
 
WEETH-USD Wrapped eETH USD
1,916.93
+0.22%
 
PEPE24478-USD Pepe USD
0.00
+1.48%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,486.58
-0.02%
 
APT21794-USD Aptos USD
5.43
+0.59%
 
UNI7083-USD Uniswap USD
5.34
+0.94%
 
TAO22974-USD Bittensor USD
360.89
-1.37%
 
OKB-USD OKB USD
51.26
-0.60%
 
NEAR-USD NEAR Protocol USD
2.50
-1.06%
 
ONDO-USD Ondo USD
0.92
-0.13%
 
GT-USD GateToken USD
22.14
+0.46%
 
ICP-USD Internet Computer USD
4.99
+2.29%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.28
+2.21%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.22
+1.36%
 
JITOSOL-USD Jito Staked SOL USD
177.99
+1.64%
 
ETC-USD Ethereum Classic USD
16.69
-0.35%
 
AAVE-USD Aave USD
166.68
+1.05%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.62%
 
MNT27075-USD Mantle USD
0.74
+1.43%
 
KAS-USD Kaspa USD
0.09
+5.41%
 
RENDER-USD Render USD
4.57
+1.72%
 
CRO-USD Cronos USD
0.09
-0.98%
 
VET-USD VeChain USD
0.03
-0.72%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
ALGO-USD Algorand USD
0.22
-2.21%
 
LBTC33652-USD Lombard Staked BTC USD
94,200.55
-0.21%
 
FET-USD Artificial Superintelligence Alliance USD
0.78
+10.59%
 
FTN-USD Fasttoken USD
4.28
-0.25%
 
FIL-USD Filecoin USD
2.80
+1.88%
 
ENA-USD Ethena USD
0.32
+3.88%
 
ATOM-USD Cosmos USD
4.34
-0.83%
 
TIA-USD Celestia USD
2.74
+0.32%
 
ARB11841-USD Arbitrum USD
0.33
+0.42%
 
BONK-USD Bonk USD
0.00
-3.22%
 
JLP-USD Jupiter Perps LP USD
4.11
+0.62%
 
WLD-USD Worldcoin USD
1.14
+5.18%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
SOLVBTC-USD SolvBTC USD
94,512.17
-0.32%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-3.24%
 
BBTC31369-USD BounceBit BTC USD
94,774.50
-0.13%
 
JUP29210-USD Jupiter USD
0.48
+5.69%
 
KCS-USD KuCoin Token USD
10.81
+1.50%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.12%
 
STX4847-USD Stacks USD
0.82
+0.14%
 
MKR-USD Maker USD
1,473.60
-2.87%
 
OP-USD Optimism USD
0.74
-1.57%
 
FARTCOIN-USD Fartcoin USD
1.23
+10.24%
 
BNSOL-USD Binance Staked SOL USD
155.81
+1.58%
 
XDC-USD XDC Network USD
0.08
-1.33%
 
FLR-USD Flare USD
0.02
+0.84%
 
DEXE-USD DeXe USD
13.27
+1.24%
 
SEI-USD Sei USD
0.22
+3.63%
 
IP-USD Story USD
4.08
+0.73%
 
WFTM-USD Wrapped Fantom USD
0.50
-3.74%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
+20.71%
 
EOS-USD EOS USD
0.68
-0.24%
 
IMX10603-USD Immutable USD
0.57
-0.55%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,864.50
-0.55%
 
INJ-USD Injective USD
9.94
+3.90%
 
CRV-USD Curve DAO Token USD
0.72
+10.74%
 
GRT6719-USD The Graph USD
0.10
+1.01%
 
WBNB-USD Wrapped BNB USD
601.51
-0.04%
 
QNT-USD Quant USD
76.14
+1.19%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
FLOKI-USD FLOKI USD
0.00
+6.32%
 
RETH-USD Rocket Pool ETH USD
2,040.40
-0.35%