CCC - CoinMarketCap BTC

Dash BTC Price (DASH-BTC)

0.000219
+0.000005
+(2.41%)
As of 6:43:00 AM UTC. Market Open. Data provided by
Currency in BTC
Download
Date Open High Low Close Adj Close Volume
May 22, 20250.0002190.0002210.0002160.0002190.000219515
May 21, 20250.0002220.0002240.0002180.0002210.000221432
May 20, 20250.0002250.0002250.0002210.0002220.000222454
May 19, 20250.0002220.0002280.0002210.0002250.000225413
May 18, 20250.0002260.0002270.0002210.0002220.000222476
May 17, 20250.0002280.0002320.0002250.0002260.000226443
May 16, 20250.0002400.0002440.0002250.0002280.000228549
May 15, 20250.0002470.0002500.0002390.0002400.000240523
May 14, 20250.0002420.0002470.0002320.0002470.000247541
May 13, 20250.0002360.0002430.0002370.0002420.000242610
May 12, 20250.0002410.0002410.0002330.0002360.000236499
May 11, 20250.0002330.0002410.0002310.0002410.000241532
May 10, 20250.0002250.0002340.0002240.0002330.000233603
May 9, 20250.0002210.0002250.0002210.0002250.000225500
May 8, 20250.0002190.0002230.0002150.0002210.000221423
May 7, 20250.0002300.0002330.0002180.0002190.000219393
May 6, 20250.0002320.0002350.0002310.0002300.000230373
May 5, 20250.0002350.0002350.0002280.0002320.000232402
May 4, 20250.0002450.0002450.0002310.0002350.000235395
May 3, 20250.0002400.0002470.0002390.0002450.000245467
May 2, 20250.0002490.0002500.0002400.0002400.000240457
May 1, 20250.0002460.0002570.0002420.0002490.000249550
Apr 30, 20250.0002480.0002550.0002440.0002460.000246500
Apr 29, 20250.0002280.0002610.0002260.0002480.000248951
Apr 28, 20250.0002390.0002380.0002280.0002280.000228411
Apr 27, 20250.0002360.0002400.0002360.0002390.000239379
Apr 26, 20250.0002360.0002380.0002370.0002360.000236452
Apr 25, 20250.0002390.0002390.0002350.0002360.000236431
Apr 24, 20250.0002370.0002410.0002400.0002390.000239497
Apr 23, 20250.0002400.0002370.0002340.0002370.000237475
Apr 22, 20250.0002500.0002460.0002400.0002400.000240444
Apr 21, 20250.0002480.0002520.0002500.0002500.000250370
Apr 20, 20250.0002470.0002500.0002470.0002480.000248370
Apr 19, 20250.0002400.0002490.0002380.0002470.000247380
Apr 18, 20250.0002400.0002410.0002390.0002400.000240413
Apr 17, 20250.0002420.0002400.0002400.0002400.000240522
Apr 16, 20250.0002430.0002410.0002420.0002420.000242449
Apr 15, 20250.0002460.0002480.0002430.0002430.000243504
Apr 14, 20250.0002500.0002500.0002460.0002460.000246471
Apr 13, 20250.0002460.0002510.0002450.0002500.000250439
Apr 12, 20250.0002510.0002490.0002520.0002460.000246474
Apr 11, 20250.0002510.0002530.0002480.0002510.000251571
Apr 10, 20250.0002490.0002520.0002500.0002520.000252687
Apr 9, 20250.0002490.0002530.0002490.0002490.000249577
Apr 8, 20250.0002550.0002560.0002410.0002490.0002491,003
Apr 7, 20250.0002570.0002570.0002530.0002550.000255555
Apr 6, 20250.0002590.0002600.0002560.0002570.000257411
Apr 5, 20250.0002600.0002630.0002580.0002590.000259580
Apr 4, 20250.0002610.0002630.0002520.0002600.000260636
Apr 3, 20250.0002650.0002580.0002570.0002610.000261599
Apr 2, 20250.0002700.0002740.0002700.0002650.000265465
Apr 1, 20250.0002670.0002720.0002650.0002700.000270511
Mar 31, 20250.0002590.0002670.0002580.0002670.000267417
Mar 30, 20250.0002710.0002720.0002580.0002590.000259470
Mar 29, 20250.0002740.0002750.0002690.0002710.000271525
Mar 28, 20250.0002760.0002790.0002750.0002740.000274438
Mar 27, 20250.0002760.0002790.0002770.0002760.000276491
Mar 26, 20250.0002730.0002740.0002730.0002760.000276457
Mar 25, 20250.0002710.0002730.0002710.0002730.000273466
Mar 24, 20250.0002780.0002860.0002730.0002710.000271479
Mar 23, 20250.0002730.0002800.0002730.0002780.000278378
Mar 22, 20250.0002810.0002820.0002740.0002730.000273431
Mar 21, 20250.0002800.0002790.0002810.0002810.000281502
Mar 20, 20250.0002910.0002970.0002830.0002800.000280600
Mar 19, 20250.0002780.0002920.0002770.0002910.000291533
Mar 18, 20250.0002750.0002800.0002740.0002780.000278465
Mar 17, 20250.0002740.0002760.0002710.0002750.000275435
Mar 16, 20250.0002700.0002750.0002690.0002740.000274430
Mar 15, 20250.0002720.0002710.0002720.0002700.000270480
Mar 14, 20250.0002650.0002680.0002600.0002720.000272530
Mar 13, 20250.0002620.0002660.0002590.0002650.000265598
Mar 12, 20250.0002680.0002690.0002590.0002620.000262642
Mar 11, 20250.0002730.0002780.0002680.0002680.000268634
Mar 10, 20250.0002790.0002810.0002640.0002730.000273523
Mar 9, 20250.0002790.0002840.0002780.0002790.000279449
Mar 8, 20250.0002720.0002810.0002730.0002790.000279590
Mar 7, 20250.0002750.0002740.0002750.0002720.000272506
Mar 6, 20250.0002770.0002750.0002730.0002750.000275525
Mar 5, 20250.0002790.0002760.0002730.0002770.000277680
Mar 4, 20250.0002890.0002920.0002800.0002790.000279731
Mar 3, 20250.0002960.0002970.0002950.0002890.000289650
Mar 2, 20250.0003070.0003060.0002940.0002960.000296527
Mar 1, 20250.0003090.0003090.0003020.0003070.000307770
Feb 28, 20250.0003120.0003140.0003030.0003090.000309630
Feb 27, 20250.0002860.0003120.0002960.0003150.000315751
Feb 26, 20250.0002640.0002830.0002570.0002840.000284816
Feb 25, 20250.0002820.0002810.0002630.0002640.000264601
Feb 24, 20250.0002830.0002880.0002810.0002820.000282416
Feb 23, 20250.0002770.0002850.0002770.0002830.000283468
Feb 22, 20250.0002820.0002870.0002770.0002770.000277541
Feb 21, 20250.0002740.0002830.0002730.0002820.000282474
Feb 20, 20250.0002690.0002740.0002680.0002740.000274570
Feb 19, 20250.0002760.0002770.0002650.0002690.000269537
Feb 18, 20250.0002780.0002830.0002730.0002760.000276499
Feb 17, 20250.0002770.0002810.0002730.0002780.000278440
Feb 16, 20250.0002870.0002880.0002760.0002770.000277444
Feb 15, 20250.0002870.0002940.0002800.0002870.000287692
Feb 14, 20250.0002850.0002910.0002830.0002870.000287728
Feb 13, 20250.0002820.0002860.0002750.0002850.000285736
Feb 12, 20250.0002770.0002880.0002780.0002820.000282720
Feb 11, 20250.0002680.0002770.0002630.0002770.000277624
Feb 10, 20250.0002670.0002740.0002620.0002680.000268574
Feb 9, 20250.0002590.0002670.0002550.0002670.000267665
Feb 8, 20250.0002550.0002660.0002530.0002590.000259877
Feb 7, 20250.0002620.0002620.0002480.0002550.000255642
Feb 6, 20250.0002630.0002660.0002590.0002620.000262706
Feb 5, 20250.0002650.0002680.0002470.0002630.000263785
Feb 4, 20250.0002750.0002660.0002270.0002650.0002651,225
Feb 3, 20250.0003040.0003080.0002640.0002750.000275863
Feb 2, 20250.0003310.0003390.0003040.0003040.000304597
Feb 1, 20250.0003250.0003310.0003180.0003310.000331642
Jan 31, 20250.0003090.0003300.0003080.0003250.000325471
Jan 30, 20250.0003070.0003160.0003040.0003090.000309444
Jan 29, 20250.0003250.0003260.0003060.0003070.000307442
Jan 28, 20250.0003300.0003300.0003160.0003250.000325762
Jan 27, 20250.0003360.0003380.0003290.0003300.000330383
Jan 26, 20250.0003330.0003390.0003320.0003360.000336384
Jan 25, 20250.0003420.0003410.0003330.0003330.000333480
Jan 24, 20250.0003450.0003420.0003410.0003420.000342830
Jan 23, 20250.0003470.0003560.0003440.0003450.000345626
Jan 22, 20250.0003550.0003580.0003380.0003470.000347864
Jan 21, 20250.0003520.0003580.0003480.0003550.0003551,208
Jan 20, 20250.0003830.0003860.0003500.0003520.0003521,157
Jan 19, 20250.0004200.0004230.0003760.0003830.000383964
Jan 18, 20250.0003950.0004360.0003950.0004200.0004201,204
Jan 17, 20250.0004010.0004100.0003970.0003950.000395955
Jan 16, 20250.0003910.0004010.0003820.0004010.000401846
Jan 15, 20250.0003740.0003930.0003720.0003910.000391633
Jan 14, 20250.0003900.0003940.0003650.0003740.000374938
Jan 13, 20250.0003940.0003940.0003880.0003900.000390534
Jan 12, 20250.0003960.0004000.0003900.0003940.000394530
Jan 11, 20250.0003980.0003980.0003920.0003960.000396775
Jan 10, 20250.0003960.0004010.0003910.0003980.000398791
Jan 9, 20250.0003990.0004030.0003830.0003960.000396970
Jan 8, 20250.0004280.0004280.0004000.0003990.000399844
Jan 7, 20250.0004440.0004360.0004340.0004270.000427815
Jan 6, 20250.0004350.0004530.0004290.0004440.000444851
Jan 5, 20250.0004390.0004440.0004310.0004350.000435710
Jan 4, 20250.0004150.0004460.0004080.0004390.000439910
Jan 3, 20250.0004170.0004230.0004080.0004150.000415835
Jan 2, 20250.0004050.0004250.0004010.0004170.000417731
Jan 1, 20250.0004160.0004120.0004020.0004050.000405762
Dec 31, 20240.0004250.0004430.0004060.0004160.000416997
Dec 30, 20240.0004540.0004590.0004230.0004250.000425879
Dec 29, 20240.0004170.0004580.0004120.0004540.000454842
Dec 28, 20240.0004250.0004380.0004170.0004170.000417981
Dec 27, 20240.0004610.0004640.0004250.0004250.0004251,332
Dec 26, 20240.0004430.0004950.0004420.0004610.0004612,149
Dec 25, 20240.0004110.0004600.0004100.0004430.0004431,785
Dec 24, 20240.0003710.0004180.0003680.0004110.0004111,032
Dec 23, 20240.0003660.0003830.0003600.0003710.000371867
Dec 22, 20240.0003900.0004100.0003620.0003660.000366988
Dec 21, 20240.0003740.0003940.0003410.0003900.0003901,453
Dec 20, 20240.0003870.0003920.0003630.0003740.0003741,344
Dec 19, 20240.0004170.0004210.0003870.0003870.0003871,157
Dec 18, 20240.0004230.0004350.0004110.0004170.0004171,054
Dec 17, 20240.0004520.0004570.0004200.0004230.0004231,085
Dec 16, 20240.0004550.0004530.0004340.0004520.0004521,016
Dec 15, 20240.0004810.0004780.0004480.0004550.000455889
Dec 14, 20240.0004870.0004940.0004780.0004810.0004811,088
Dec 13, 20240.0004850.0005070.0004740.0004870.0004871,328
Dec 12, 20240.0004720.0004950.0004540.0004850.0004851,384
Dec 11, 20240.0004860.0004860.0004260.0004720.0004722,028
Dec 10, 20240.0005770.0005770.0004480.0004860.0004862,261
Dec 9, 20240.0005990.0006030.0005850.0005770.0005771,227
Dec 8, 20240.0006190.0006270.0005860.0005990.0005991,557
Dec 7, 20240.0006690.0006730.0006060.0006190.0006192,623
Dec 6, 20240.0005920.0007180.0005510.0006830.0006834,091
Dec 5, 20240.0006000.0006480.0005830.0005920.0005922,827
Dec 4, 20240.0005460.0006510.0005450.0006000.0006003,878
Dec 3, 20240.0004750.0006030.0004740.0005460.0005467,222
Dec 2, 20240.0004100.0004750.0003940.0004750.0004751,500
Dec 1, 20240.0003850.0004160.0003800.0004100.0004101,024
Nov 30, 20240.0003850.0003850.0003670.0003850.000385763
Nov 29, 20240.0003980.0003980.0003720.0003850.000385858
Nov 28, 20240.0003610.0004010.0003590.0003980.0003981,609
Nov 27, 20240.0003580.0003740.0003370.0003610.0003611,046
Nov 26, 20240.0003490.0003560.0003420.0003580.0003581,087
Nov 25, 20240.0003460.0003700.0003340.0003490.0003491,224
Nov 24, 20240.0003010.0003560.0002990.0003460.0003461,432
Nov 23, 20240.0002920.0003030.0002900.0003010.000301756
Nov 22, 20240.0002900.0003030.0002870.0002920.000292771
Nov 21, 20240.0003090.0003090.0002870.0002900.000290644
Nov 20, 20240.0003270.0003270.0003070.0003090.000309700
Nov 19, 20240.0003050.0003260.0003050.0003270.000327878
Nov 18, 20240.0003310.0003330.0003040.0003050.000305757
Nov 17, 20240.0003050.0003320.0003040.0003310.000331986
Nov 16, 20240.0002870.0003050.0002840.0003050.000305795
Nov 15, 20240.0002820.0002930.0002780.0002870.000287771
Nov 14, 20240.0002990.0003010.0002840.0002820.000282951
Nov 13, 20240.0003020.0003050.0002910.0002990.000299996
Nov 12, 20240.0003230.0003020.0003120.0003020.000302778
Nov 11, 20240.0003250.0003330.0003210.0003230.000323838
Nov 10, 20240.0003110.0003240.0003120.0003250.000325610
Nov 9, 20240.0003100.0003110.0003070.0003110.000311515
Nov 8, 20240.0003080.0003180.0003110.0003100.000310545
Nov 7, 20240.0003170.0003080.0003170.0003080.000308616
Nov 6, 20240.0003170.0003140.0003160.0003170.000317376
Nov 5, 20240.0003170.0003200.0003160.0003160.000316364
Nov 4, 20240.0003210.0003220.0003120.0003170.000317393
Nov 3, 20240.0003220.0003250.0003200.0003210.000321351
Nov 2, 20240.0003160.0003190.0003170.0003220.000322372
Nov 1, 20240.0003200.0003210.0003130.0003160.000316387
Oct 31, 20240.0003210.0003240.0003210.0003200.000320349
Oct 30, 20240.0003240.0003210.0003240.0003210.000321451
Oct 29, 20240.0003280.0003240.0003260.0003240.000324417
Oct 28, 20240.0003300.0003310.0003280.0003280.000328355
Oct 27, 20240.0003280.0003320.0003260.0003300.000330443
Oct 26, 20240.0003440.0003430.0003250.0003280.000328476
Oct 25, 20240.0003490.0003430.0003440.0003440.000344401
Oct 24, 20240.0003480.0003480.0003450.0003500.000350437
Oct 23, 20240.0003550.0003550.0003470.0003480.000348431
Oct 22, 20240.0003570.0003560.0003550.0003550.000355369
Oct 21, 20240.0003530.0003570.0003500.0003570.000357391
Oct 20, 20240.0003470.0003530.0003460.0003530.000353379
Oct 19, 20240.0003510.0003530.0003480.0003470.000347468
Oct 18, 20240.0003560.0003560.0003510.0003510.000351432
Oct 17, 20240.0003610.0003590.0003540.0003560.000356464
Oct 16, 20240.0003700.0003630.0003650.0003610.000361479
Oct 15, 20240.0003770.0003700.0003750.0003700.000370475
Oct 14, 20240.0003800.0003850.0003760.0003770.000377454
Oct 13, 20240.0003770.0003820.0003770.0003800.000380396
Oct 12, 20240.0003800.0003770.0003800.0003770.000377490
Oct 11, 20240.0003750.0003760.0003760.0003800.000380456
Oct 10, 20240.0003730.0003740.0003730.0003750.000375466
Oct 9, 20240.0003810.0003840.0003720.0003730.000373502
Oct 8, 20240.0003860.0003830.0003810.0003810.000381492
Oct 7, 20240.0003840.0003920.0003830.0003860.000386420
Oct 6, 20240.0003800.0003870.0003810.0003840.000384510
Oct 5, 20240.0003800.0003800.0003790.0003800.000380733
Oct 4, 20240.0003770.0003810.0003700.0003800.000380894
Oct 3, 20240.0003720.0003800.0003700.0003770.000377812
Oct 2, 20240.0003850.0003880.0003650.0003720.0003721,392
Oct 1, 20240.0003890.0003910.0003850.0003850.000385900
Sep 30, 20240.0003910.0003900.0003850.0003890.000389736
Sep 29, 20240.0003950.0004050.0003870.0003910.0003911,096
Sep 28, 20240.0003990.0003980.0003980.0003950.000395962
Sep 27, 20240.0004050.0004000.0004030.0003990.000399924
Sep 26, 20240.0004030.0004050.0004000.0004050.000405790
Sep 25, 20240.0003960.0004020.0003970.0004030.000403788
Sep 24, 20240.0003920.0003930.0003930.0003960.000396769
Sep 23, 20240.0004020.0004020.0003910.0003920.000392715
Sep 22, 20240.0003980.0004030.0003970.0004020.000402735
Sep 21, 20240.0003980.0003980.0003910.0003980.000398769
Sep 20, 20240.0003990.0003990.0003990.0003980.000398843
Sep 19, 20240.0003980.0003990.0003920.0003990.000399672
Sep 18, 20240.0004020.0003950.0004020.0003980.000398482
Sep 17, 20240.0003990.0003990.0004000.0004020.000402573
Sep 16, 20240.0004080.0004100.0003990.0003990.000399478
Sep 15, 20240.0004030.0004090.0004020.0004080.000408464
Sep 14, 20240.0004130.0004060.0004100.0004030.000403473
Sep 13, 20240.0004160.0004150.0004120.0004130.000413443
Sep 12, 20240.0004170.0004180.0004160.0004160.000416501
Sep 11, 20240.0004250.0004260.0004190.0004170.000417486
Sep 10, 20240.0004360.0004240.0004350.0004250.000425575
Sep 9, 20240.0004350.0004450.0004340.0004360.000436517
Sep 8, 20240.0004300.0004340.0004260.0004350.000435512
Sep 7, 20240.0004270.0004250.0004290.0004300.000430586
Sep 6, 20240.0004150.0004180.0004170.0004270.000427520
Sep 5, 20240.0004210.0004360.0004130.0004150.000415712
Sep 4, 20240.0004040.0004230.0004040.0004210.000421646
Sep 3, 20240.0003970.0004040.0003940.0004040.000404510
Sep 2, 20240.0003980.0003980.0003950.0003970.000397469
Sep 1, 20240.0004030.0004030.0003940.0003980.000398421
Aug 31, 20240.0003930.0004030.0003930.0004030.000403497
Aug 30, 20240.0004020.0003950.0003930.0003930.000393453
Aug 29, 20240.0004030.0004050.0003990.0004020.000402487
Aug 28, 20240.0003940.0003950.0004020.0004030.000403556
Aug 27, 20240.0004100.0004120.0003940.0003940.000394541
Aug 26, 20240.0004190.0004210.0004080.0004100.000410489
Aug 25, 20240.0004220.0004250.0004180.0004190.000419468
Aug 24, 20240.0004340.0004220.0004230.0004220.000422540
Aug 23, 20240.0004230.0004380.0004280.0004340.000434466
Aug 22, 20240.0004270.0004240.0004200.0004230.000423491
Aug 21, 20240.0004370.0004290.0004260.0004270.000427516
Aug 20, 20240.0004430.0004370.0004330.0004370.000437510
Aug 19, 20240.0004390.0004430.0004330.0004430.000443456
Aug 18, 20240.0004290.0004450.0004210.0004390.000439450
Aug 17, 20240.0004380.0004450.0004310.0004290.000429564
Aug 16, 20240.0004370.0004370.0004340.0004380.000438521
Aug 15, 20240.0004190.0004370.0004260.0004370.000437496
Aug 14, 20240.0004280.0004380.0004280.0004190.000419579
Aug 13, 20240.0004140.0004290.0004080.0004280.000428618
Aug 12, 20240.0004020.0004100.0004060.0004140.000414581
Aug 11, 20240.0004020.0004070.0003990.0004020.000402481
Aug 10, 20240.0003850.0004060.0003890.0004020.000402623
Aug 9, 20240.0004020.0004040.0003990.0003850.000385573
Aug 8, 20240.0004000.0004020.0004000.0004020.000402587
Aug 7, 20240.0004090.0004090.0004010.0004000.000400616
Aug 6, 20240.0003820.0004140.0003800.0004090.0004091,140
Aug 5, 20240.0003850.0003880.0003760.0003820.000382531
Aug 4, 20240.0003970.0004050.0003800.0003850.000385598
Aug 3, 20240.0003940.0003970.0003940.0003970.000397520
Aug 2, 20240.0004130.0004210.0003860.0003940.000394653
Aug 1, 20240.0003970.0004120.0003980.0004130.000413512
Jul 31, 20240.0004010.0004070.0003960.0003970.000397472
Jul 30, 20240.0003900.0003990.0003900.0004010.000401541
Jul 29, 20240.0003970.0003980.0003890.0003900.000390433
Jul 28, 20240.0003970.0003950.0003980.0003970.000397478
Jul 27, 20240.0003910.0004000.0003910.0003970.000397472
Jul 26, 20240.0004090.0004100.0003850.0003910.000391576
Jul 25, 20240.0004020.0004090.0004020.0004090.000409509
Jul 24, 20240.0003970.0004040.0004000.0004020.000402543
Jul 23, 20240.0004160.0004190.0003960.0003970.0003972,704
Jul 22, 20240.0004170.0004300.0004140.0004160.000416668
Jul 21, 20240.0004120.0004210.0004120.0004170.000417548
Jul 20, 20240.0004280.0004150.0004110.0004120.000412576
Jul 19, 20240.0004290.0004330.0004230.0004280.000428632
Jul 18, 20240.0004300.0004370.0004280.0004290.000429665
Jul 17, 20240.0004230.0004310.0004150.0004300.000430804
Jul 16, 20240.0004440.0004450.0004230.0004230.000423650
Jul 15, 20240.0004390.0004470.0004280.0004440.000444696
Jul 14, 20240.0004230.0004460.0004230.0004390.000439667
Jul 13, 20240.0004170.0004230.0004170.0004230.000423559
Jul 12, 20240.0004140.0004200.0004060.0004170.000417639
Jul 11, 20240.0004150.0004160.0004010.0004140.000414605
Jul 10, 20240.0004050.0004230.0004050.0004150.000415613
Jul 9, 20240.0003930.0004120.0003870.0004050.000405651
Jul 8, 20240.0004010.0004050.0003910.0003930.000393505
Jul 7, 20240.0004030.0004080.0003980.0004010.000401454
Jul 6, 20240.0003850.0004090.0003680.0004030.000403805
Jul 5, 20240.0004090.0004090.0003840.0003850.000385723
Jul 4, 20240.0003980.0004100.0003900.0004090.000409766
Jul 3, 20240.0003820.0003980.0003810.0003980.000398491
Jul 2, 20240.0003960.0003930.0003810.0003820.000382447
Jul 1, 20240.0003990.0003960.0003890.0003960.000396445
Jun 30, 20240.0004090.0004120.0003990.0003990.000399392
Jun 29, 20240.0004000.0004070.0003980.0004090.000409472
Jun 28, 20240.0003930.0004020.0003900.0004000.000400458
Jun 27, 20240.0003920.0003910.0003850.0003930.000393354
Jun 26, 20240.0003840.0003930.0003810.0003920.000392515
Jun 25, 20240.0003720.0003750.0003660.0003840.000384647
Jun 24, 20240.0003760.0003800.0003710.0003720.000372394
Jun 23, 20240.0003700.0003780.0003690.0003760.000376411
Jun 22, 20240.0003640.0003770.0003620.0003700.000370518
Jun 21, 20240.0003650.0003660.0003610.0003640.000364559
Jun 20, 20240.0003550.0003660.0003520.0003650.000365467
Jun 19, 20240.0003750.0003750.0003440.0003550.000355684
Jun 18, 20240.0003860.0003880.0003730.0003750.000375514
Jun 17, 20240.0003930.0003980.0003830.0003860.000386446
Jun 16, 20240.0003930.0003940.0003900.0003930.000393433
Jun 15, 20240.0003890.0003960.0003850.0003930.000393502
Jun 14, 20240.0003890.0003900.0003880.0003890.000389457
Jun 13, 20240.0003790.0003890.0003740.0003890.000389531
Jun 12, 20240.0003770.0003800.0003750.0003790.000379540
Jun 11, 20240.0003850.0003840.0003750.0003770.000377515
Jun 10, 20240.0003820.0003850.0003740.0003850.000385503
Jun 9, 20240.0004040.0004050.0003810.0003820.000382533
Jun 8, 20240.0004270.0004220.0003920.0004040.000404625
Jun 7, 20240.0004260.0004280.0004230.0004270.000427437
Jun 6, 20240.0004250.0004300.0004250.0004260.000426529
Jun 5, 20240.0004300.0004250.0004250.0004250.000425507
Jun 4, 20240.0004330.0004330.0004310.0004300.000430564
Jun 3, 20240.0004430.0004410.0004330.0004330.000433501
Jun 2, 20240.0004480.0004480.0004420.0004430.000443457
Jun 1, 20240.0004380.0004480.0004450.0004480.000448493
May 31, 20240.0004410.0004370.0004340.0004380.000438541
May 30, 20240.0004390.0004430.0004400.0004410.000441597
May 29, 20240.0004430.0004440.0004430.0004390.000439636
May 28, 20240.0004350.0004410.0004340.0004430.000443627
May 27, 20240.0004410.0004420.0004340.0004350.000435382
May 26, 20240.0004470.0004490.0004370.0004410.000441495
May 25, 20240.0004470.0004780.0004390.0004470.0004471,003
May 24, 20240.0004440.0004460.0004360.0004470.000447663
May 23, 20240.0004440.0004440.0004360.0004440.000444553
May 22, 20240.0004340.0004390.0004330.0004440.000444564

Related Tickers

BTC-USD Bitcoin USD
110,831.12
+2.66%
 
ETH-USD Ethereum USD
2,615.86
+0.44%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.40
+0.63%
 
BNB-USD BNB USD
680.28
+2.88%
 
SOL-USD Solana USD
175.94
+2.83%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.24
+2.30%
 
ADA-USD Cardano USD
0.79
+2.82%
 
TRX-USD TRON USD
0.27
+0.37%
 
WTRX-USD Wrapped TRON USD
0.27
+0.30%
 
STETH-USD Lido Staked ETH USD
2,608.08
+0.56%
 
WBTC-USD Wrapped Bitcoin USD
110,605.98
+2.73%
 
SUI20947-USD Sui USD
4.04
+3.49%
 
WSTETH-USD Lido wstETH USD
3,138.56
+0.53%
 
LINK-USD Chainlink USD
16.26
+1.40%
 
HYPE32196-USD Hyperliquid USD
30.32
+14.08%
 
AVAX-USD Avalanche USD
24.00
+4.47%
 
XLM-USD Stellar USD
0.30
+1.75%
 
WETH-USD WETH USD
2,613.10
+0.61%
 
SHIB-USD Shiba Inu USD
0.00
+0.72%
 
HBAR-USD Hedera USD
0.20
+1.08%
 
BCH-USD Bitcoin Cash USD
414.76
+3.49%
 
LEO-USD UNUS SED LEO USD
8.87
+0.54%
 
TON11419-USD Toncoin USD
3.12
+1.04%
 
DOT-USD Polkadot USD
4.79
+0.60%
 
LTC-USD Litecoin USD
98.28
+2.40%
 
XMR-USD Monero USD
396.96
+8.75%
 
BTCB-USD Bitcoin BEP2 USD
110,912.17
+2.88%
 
USDS33039-USD USDS USD
1.00
+0.21%
 
AETHWETH-USD Aave Ethereum WETH USD
2,611.44
+0.43%
 
WBETH-USD Wrapped Beacon ETH USD
2,791.13
+0.46%
 
WEETH-USD Wrapped eETH USD
2,785.76
+0.03%
 
BGB-USD Bitget Token USD
5.27
+1.05%
 
PI35697-USD Pi USD
0.83
+2.04%
 
PEPE24478-USD Pepe USD
0.00
-1.84%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
110,856.85
+2.88%
 
TAO22974-USD Bittensor USD
468.79
+10.66%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
6.30
-2.72%
 
AAVE-USD Aave USD
251.49
-3.40%
 
NEAR-USD NEAR Protocol USD
2.92
+2.50%
 
APT21794-USD Aptos USD
5.35
+2.41%
 
OKB-USD OKB USD
53.03
+1.10%
 
JITOSOL-USD Jito Staked SOL USD
211.73
+2.87%
 
ONDO-USD Ondo USD
0.99
+3.38%
 
KAS-USD Kaspa USD
0.11
+2.67%
 
ETC-USD Ethereum Classic USD
19.35
+3.25%
 
ICP-USD Internet Computer USD
5.45
+1.23%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.36
-1.06%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.38
-1.10%
 
GT-USD GateToken USD
21.82
+0.33%
 
CRO-USD Cronos USD
0.10
+1.48%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+5.67%
 
VET-USD VeChain USD
0.03
+2.93%
 
RENDER-USD Render USD
4.91
+3.80%
 
MNT27075-USD Mantle USD
0.75
-0.14%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ENA-USD Ethena USD
0.40
+1.40%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.08%
 
ARB11841-USD Arbitrum USD
0.42
+3.31%
 
ALGO-USD Algorand USD
0.24
+2.94%
 
LBTC33652-USD Lombard Staked BTC USD
110,792.45
+3.08%
 
FIL-USD Filecoin USD
3.01
+3.29%
 
ATOM-USD Cosmos USD
5.03
+0.70%
 
FET-USD Artificial Superintelligence Alliance USD
0.81
+2.27%
 
FTN-USD Fasttoken USD
4.42
+0.34%
 
WLD-USD Worldcoin USD
1.25
+9.70%
 
TIA-USD Celestia USD
2.69
-0.52%
 
BONK-USD Bonk USD
0.00
+3.00%
 
JLP-USD Jupiter Perps LP USD
4.65
+1.37%
 
BBTC31369-USD BounceBit BTC USD
111,425.83
+3.10%
 
JUP29210-USD Jupiter USD
0.53
+1.91%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BNSOL-USD Binance Staked SOL USD
184.81
+2.86%
 
STX4847-USD Stacks USD
0.98
+6.85%
 
S32684-USD Sonic (prev. FTM) USD
0.52
+1.46%
 
FARTCOIN-USD Fartcoin USD
1.45
+8.01%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,716.07
+2.31%
 
KCS-USD KuCoin Token USD
11.43
-2.57%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.63%
 
INJ-USD Injective USD
12.92
+3.88%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
-0.57%
 
OP-USD Optimism USD
0.77
+2.55%
 
FLR-USD Flare USD
0.02
+1.59%
 
SEI-USD Sei USD
0.24
+4.79%
 
IMX10603-USD Immutable USD
0.68
+2.87%
 
IP-USD Story USD
4.46
-2.15%
 
RETH-USD Rocket Pool ETH USD
2,962.88
+0.73%
 
QNT-USD Quant USD
99.51
+0.33%
 
EOS-USD EOS USD
0.76
-2.88%
 
MKR-USD Maker USD
1,747.50
-2.11%
 
GRT6719-USD The Graph USD
0.12
+2.68%
 
WFTM-USD Wrapped Fantom USD
0.52
+2.03%
 
XDC-USD XDC Network USD
0.07
+0.66%
 
WIF-USD dogwifhat USD
1.11
+9.94%
 
SOLVBTC-USD SolvBTC USD
110,714.82
+2.94%
 
WBNB-USD Wrapped BNB USD
680.89
+2.96%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.