Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Danaher Corp (DAP.DU)

173.36
+1.30
+(0.76%)
At close: April 25 at 7:30:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025174.24174.24172.08173.36173.3630
Apr 24, 2025172.12172.12171.32172.06172.06-
Apr 23, 2025172.82176.50169.84175.56175.5660
Apr 22, 2025161.72169.14160.84168.28168.28-
Apr 17, 2025168.94168.94165.52165.52165.52-
Apr 16, 2025166.32169.28166.32169.28169.28-
Apr 15, 2025169.32170.34167.72167.72167.7220
Apr 14, 2025166.46168.96164.84168.88168.88-
Apr 11, 2025162.62164.74157.84164.74164.74-
Apr 10, 2025174.84176.32159.18159.18159.18-
Apr 9, 2025155.00166.36155.00166.36166.36-
Apr 8, 2025166.32168.62166.32167.00167.006
Apr 7, 2025158.92164.72158.92164.72164.72-
Apr 4, 2025177.72177.72169.74169.74169.74-
Apr 3, 2025183.80183.80178.68180.08180.08-
Apr 2, 2025185.04187.88184.20187.88187.88-
Apr 1, 2025187.30188.30187.22187.40187.40-
Mar 31, 2025189.50189.50185.02187.26187.26-
Mar 28, 2025 0.281472 Dividend
Mar 28, 2025194.02194.02190.06190.06190.06-
Mar 27, 2025194.62195.00194.20194.80194.48-
Mar 26, 2025196.00196.12194.80194.80194.48-
Mar 25, 2025195.82196.68195.26196.12195.80-
Mar 24, 2025195.58197.08194.82195.56195.24-
Mar 21, 2025193.28196.30192.84194.34194.02-
Mar 20, 2025193.30194.72192.84192.84192.52-
Mar 19, 2025194.24194.28192.02192.02191.70-
Mar 18, 2025193.80193.82193.22193.82193.50-
Mar 17, 2025193.46194.28191.82194.28193.96-
Mar 14, 2025188.20193.36188.20193.36193.04-
Mar 13, 2025187.32188.26186.30187.90187.5910
Mar 12, 2025187.80188.80187.30187.88187.57-
Mar 11, 2025188.32188.32187.28188.00187.69-
Mar 10, 2025194.80194.82190.74190.74190.43-
Mar 7, 2025198.14198.14194.54197.76197.44-
Mar 6, 2025194.44198.04192.60198.04197.71-
Mar 5, 2025194.38194.42191.84194.42194.10-
Mar 4, 2025195.76195.76193.76194.50194.18-
Mar 3, 2025199.30200.20197.08197.08196.7650
Feb 28, 2025196.60198.34196.60198.34198.01-
Feb 27, 2025199.80200.25198.88198.88198.55-
Feb 26, 2025200.25201.25198.42198.42198.09-
Feb 25, 2025201.15201.15199.38199.38199.0541
Feb 24, 2025200.45202.20200.35201.80201.4715
Feb 21, 2025199.80202.55198.80201.90201.57-
Feb 20, 2025195.80198.58195.48198.18197.85-
Feb 19, 2025195.14195.80194.56194.84194.52-
Feb 18, 2025195.32197.66194.20194.20193.88-
Feb 17, 2025196.38197.18195.10195.10194.7810
Feb 14, 2025194.32196.36193.12196.36196.0450
Feb 13, 2025193.80196.28192.00195.56195.24-
Feb 12, 2025193.02194.24191.20194.24193.92-
Feb 11, 2025196.02196.32193.22193.22192.90-
Feb 10, 2025198.82199.66198.00198.00197.67-
Feb 7, 2025200.80202.05200.05200.05199.724
Feb 6, 2025202.80205.25201.50201.50201.17-
Feb 5, 2025205.80207.25203.05203.05202.72-
Feb 4, 2025206.95207.80204.30205.25204.91-
Feb 3, 2025212.10214.00210.40210.40210.05170
Jan 31, 2025214.60217.85214.05216.20215.84-
Jan 30, 2025215.25218.50213.35213.35213.00-
Jan 29, 2025236.35236.35215.70215.70215.356
Jan 28, 2025240.40245.15238.55238.55238.16-
Jan 27, 2025232.60237.25230.00237.25236.86-
Jan 24, 2025234.15234.45233.05234.45234.06-
Jan 23, 2025234.05234.80232.70234.80234.41-
Jan 22, 2025234.10235.25233.50235.25234.86-
Jan 21, 2025228.75233.55228.75233.55233.17-
Jan 20, 2025229.75230.05228.85228.85228.47-
Jan 17, 2025234.45234.90233.20233.20232.82-
Jan 16, 2025231.10232.50230.20232.50232.12-
Jan 15, 2025230.15232.80230.15231.10230.72-
Jan 14, 2025234.00236.00227.95227.95227.58-
Jan 13, 2025228.80234.50228.25234.50234.11-
Jan 10, 2025231.30231.30229.75230.45230.07-
Jan 9, 2025230.25231.20230.25231.10230.72-
Jan 8, 2025231.20231.75229.60230.70230.32-
Jan 7, 2025228.30231.80228.10230.90230.52-
Jan 6, 2025227.55229.95225.90229.85229.47-
Jan 3, 2025223.85228.15223.20228.15227.78-
Jan 2, 2025221.35224.60221.35223.50223.1330
Dec 30, 2024220.65220.90218.30218.75218.39-
Dec 27, 2024 0.23749201 Dividend
Dec 27, 2024218.75222.15218.75221.05220.69-
Dec 23, 2024217.95219.35217.95218.70218.0765
Dec 20, 2024217.10220.15215.20220.15219.525
Dec 19, 2024219.80219.80219.00219.40218.77-
Dec 18, 2024222.00222.45220.20222.10221.46-
Dec 17, 2024222.05224.05221.90223.90223.26-
Dec 16, 2024222.55224.65222.55223.40222.76-
Dec 13, 2024223.60223.85221.95222.70222.06-
Dec 12, 2024222.25224.65222.25224.25223.61-
Dec 11, 2024221.80225.15221.80225.15224.50-
Dec 10, 2024222.75224.00222.75224.00223.36-
Dec 9, 2024217.75221.85217.65221.85221.21-
Dec 6, 2024214.05217.70214.05217.65217.02-
Dec 5, 2024225.15225.15216.00216.00215.38-
Dec 4, 2024228.90229.15224.95224.95224.30-
Dec 3, 2024229.30229.40228.35228.90228.24-
Dec 2, 2024228.20229.50227.30229.50228.846
Nov 29, 2024223.80227.50223.80226.20225.55-
Nov 28, 2024226.15226.35224.85224.85224.20-
Nov 27, 2024225.15226.65223.75226.65226.00-
Nov 26, 2024225.80226.75223.35224.15223.511
Nov 25, 2024225.75226.95225.75226.10225.45-
Nov 22, 2024224.05226.55223.40226.35225.70-
Nov 21, 2024220.95222.80219.00222.80222.16-
Nov 20, 2024218.05220.25218.05220.25219.62-
Nov 19, 2024217.00217.75215.35217.40216.77-
Nov 18, 2024216.95217.10216.45216.85216.2318
Nov 15, 2024225.30225.30218.10218.10217.47-
Nov 14, 2024228.05228.75225.50226.85226.20-
Nov 13, 2024224.90228.20224.90228.20227.54-
Nov 12, 2024227.75228.30226.05226.05225.40-
Nov 11, 2024228.80229.35227.70227.70227.05-
Nov 8, 2024227.75229.15227.30229.15228.49-
Nov 7, 2024230.65230.65227.60228.40227.74-
Nov 6, 2024236.55236.75228.90230.90230.24-
Nov 5, 2024226.90228.50226.35228.50227.84-
Nov 4, 2024227.80229.35226.55226.55225.90-
Nov 1, 2024225.75228.95225.75228.30227.64-
Oct 31, 2024221.80227.95221.80227.95227.29-
Oct 30, 2024224.45224.45222.25222.25221.61-
Oct 29, 2024225.30225.80224.85225.20224.55-
Oct 28, 2024228.00228.00224.90224.90224.25-
Oct 25, 2024229.00229.80227.65227.65227.00-
Oct 24, 2024236.25237.50231.15231.15230.49-
Oct 23, 2024240.80241.45237.30237.30236.62-
Oct 22, 2024250.95255.70243.80243.80243.10-
Oct 21, 2024250.90252.20250.30250.30249.58-
Oct 18, 2024250.70252.20249.75252.20251.47-
Oct 17, 2024246.20254.15246.20251.95251.23-
Oct 16, 2024249.65249.65245.10245.10244.40-
Oct 15, 2024248.95252.05248.10251.45250.73-
Oct 14, 2024246.90248.00246.90247.85247.147
Oct 11, 2024242.40248.05242.40246.70245.99-
Oct 10, 2024245.35245.35243.45243.45242.75-
Oct 9, 2024244.10246.60243.80246.60245.89-
Oct 8, 2024244.10244.30242.75244.15243.45-
Oct 7, 2024245.20245.20244.20244.45243.75-
Oct 4, 2024244.90246.10244.90246.05245.34-
Oct 3, 2024247.30247.30244.95244.95244.25-
Oct 2, 2024246.70248.10246.50247.65246.94-
Oct 1, 2024248.75249.75246.80246.80246.09-
Sep 30, 2024245.95247.15245.50246.70245.99-
Sep 27, 2024 0.23749201 Dividend
Sep 27, 2024247.40248.45247.25247.70246.99-
Sep 26, 2024240.75245.95240.75245.95244.97-
Sep 25, 2024243.60245.75240.85240.85239.895
Sep 24, 2024244.90246.50244.80246.00245.02-
Sep 23, 2024244.00246.15244.00244.85243.88-
Sep 20, 2024246.65246.75244.40244.40243.43-
Sep 19, 2024245.15248.60245.15248.60247.61-
Sep 18, 2024244.75245.15242.75245.15244.18-
Sep 17, 2024247.65248.00244.30244.30243.33-
Sep 16, 2024246.55248.00246.55248.00247.02-
Sep 13, 2024245.25246.60245.25246.50245.52-
Sep 12, 2024246.55246.55243.95245.50244.53-
Sep 11, 2024247.00247.80243.75245.45244.48-
Sep 10, 2024246.30248.00246.30248.00247.02-
Sep 9, 2024240.40245.50240.40245.50244.53-
Sep 6, 2024237.80240.80235.75240.65239.69-
Sep 5, 2024238.75238.80237.30237.45236.51-
Sep 4, 2024237.25238.25237.20237.20236.26-
Sep 3, 2024241.90242.40239.65239.65238.70-
Sep 2, 2024242.75242.75240.55242.10241.14-
Aug 30, 2024240.70241.90240.30240.30239.35-
Aug 29, 2024239.00241.80239.00241.05240.09-
Aug 28, 2024240.05240.80239.35239.35238.40-
Aug 27, 2024239.45239.95239.35239.40238.45-
Aug 26, 2024239.85240.80239.85240.80239.84-
Aug 23, 2024240.45241.15239.90239.90238.95-
Aug 22, 2024242.65243.50241.20241.20240.24-
Aug 21, 2024243.85244.00243.05243.25242.28-
Aug 20, 2024244.20245.20243.45244.35243.38-
Aug 19, 2024243.25245.10243.00243.85242.88-
Aug 16, 2024245.10245.10243.25243.55242.58-
Aug 15, 2024242.75244.15242.75244.15243.18-
Aug 14, 2024244.05244.05241.75242.05241.09-
Aug 13, 2024244.05244.85243.80243.80242.83-
Aug 12, 2024244.80244.85243.35243.80242.83-
Aug 9, 2024245.80246.10244.55246.10245.12-
Aug 8, 2024239.90245.65238.95245.65244.67-
Aug 7, 2024247.55247.95243.60243.60242.63-
Aug 6, 2024246.25249.50246.25249.50248.51-
Aug 5, 2024240.75246.35240.75246.35245.375
Aug 2, 2024257.90258.05252.05252.40251.40-
Aug 1, 2024255.65259.60255.50259.60258.57-
Jul 31, 2024253.70257.75253.70257.75256.73-
Jul 30, 2024250.45253.80250.35252.95251.95-
Jul 29, 2024252.60253.30248.75250.45249.46-
Jul 26, 2024249.05253.25249.00252.90251.90-
Jul 25, 2024244.95253.35243.50253.35252.34-
Jul 24, 2024243.25246.15240.85245.10244.13-
Jul 23, 2024229.55248.05227.75244.40243.43-
Jul 22, 2024223.30228.25223.30228.25227.348
Jul 19, 2024223.45223.55222.05222.70221.82-
Jul 18, 2024229.40232.65226.05226.05225.15-
Jul 17, 2024229.30231.50228.20229.60228.69-
Jul 16, 2024225.80229.65225.40229.65228.74-
Jul 15, 2024226.35226.35224.35224.35223.46-
Jul 12, 2024226.35227.00226.30227.00226.10-
Jul 11, 2024222.95227.60222.45226.95226.05-
Jul 10, 2024220.75222.85220.75222.85221.97-
Jul 9, 2024222.00222.35221.15221.50220.62-
Jul 8, 2024220.05220.65220.05220.65219.77-
Jul 5, 2024218.80221.20218.80220.75219.87-
Jul 4, 2024221.75221.75219.10219.10218.23-
Jul 3, 2024223.10224.50221.90221.90221.029
Jul 2, 2024226.95227.05222.55222.55221.67-
Jul 1, 2024232.80233.20226.55226.55225.65-
Jun 28, 2024 0.23749201 Dividend
Jun 28, 2024234.25235.50234.25234.30233.37-
Jun 27, 2024236.25236.35235.30235.55234.35-
Jun 26, 2024236.85238.45236.85237.75236.538
Jun 25, 2024238.90239.85237.25237.25236.04-
Jun 24, 2024237.85239.80237.85239.80238.57-
Jun 21, 2024231.45236.65231.45235.85234.64-
Jun 20, 2024236.30236.75231.20231.20230.02-
Jun 19, 2024238.90239.15235.90235.90234.694
Jun 18, 2024236.70238.50236.20238.50237.28-
Jun 17, 2024237.45237.70237.10237.10235.89-
Jun 14, 2024236.95237.75235.60237.75236.53-
Jun 13, 2024244.15244.15234.90234.90233.70-
Jun 12, 2024242.85245.30240.25245.30244.054
Jun 11, 2024244.90245.40244.25244.25243.00-
Jun 10, 2024243.85244.25243.45244.15242.90-
Jun 7, 2024245.85245.85244.75244.75243.50-
Jun 6, 2024245.40246.60244.25245.20243.9510
Jun 5, 2024242.05246.15241.65246.15244.898
Jun 4, 2024238.95242.00238.80241.50240.27-
Jun 3, 2024236.80239.40236.20238.20236.98-
May 31, 2024232.90234.60232.10233.80232.60-
May 30, 2024233.85233.85230.80233.05231.86-
May 29, 2024236.80238.15235.70236.05234.84-
May 28, 2024241.75241.75236.80236.80235.59-
May 27, 2024241.60245.20241.60242.30241.061
May 24, 2024241.25241.30241.05241.30240.07-
May 23, 2024246.45246.45244.85244.85243.60-
May 22, 2024245.10247.60245.10246.95245.69-
May 21, 2024244.85246.00244.85245.35244.105
May 20, 2024243.90245.40243.70245.30244.05-
May 17, 2024243.45243.75242.65242.65241.41-
May 16, 2024241.70243.70240.55243.40242.1610
May 15, 2024239.05241.70239.05241.70240.466
May 14, 2024232.20238.75232.20238.75237.5325
May 13, 2024234.80234.85233.90233.90232.70-
May 10, 2024233.55234.85233.20233.80232.60-
May 9, 2024231.55231.80231.00231.80230.62-
May 8, 2024231.00232.00230.90230.90229.72-
May 7, 2024229.35230.80229.20230.80229.62-
May 6, 2024230.50230.75229.35229.35228.18-
May 3, 2024230.05231.10227.95230.60229.42-
May 2, 2024229.80229.90228.30228.75227.58-
Apr 30, 2024229.90230.10229.00230.10228.92-
Apr 29, 2024229.95231.25229.95230.90229.72-
Apr 26, 2024228.40231.50225.95231.50230.32-
Apr 25, 2024232.80232.80229.35229.60228.43-