XETRA - Delayed Quote EUR
Danaher Corporation (DAP.DE)
172.20
-3.76
(-2.14%)
At close: 5:35:44 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 172.48 | 173.34 | 170.26 | 172.20 | 172.20 | 451 |
| Apr 23, 2025 | 174.34 | 178.90 | 170.42 | 175.96 | 175.96 | 2,543 |
| Apr 22, 2025 | 159.46 | 171.76 | 159.46 | 171.12 | 171.12 | 1,876 |
| Apr 17, 2025 | 168.30 | 170.68 | 164.04 | 165.80 | 165.80 | 468 |
| Apr 16, 2025 | 169.44 | 171.08 | 165.94 | 169.84 | 169.84 | 2,333 |
| Apr 15, 2025 | 171.08 | 171.08 | 169.18 | 169.46 | 169.46 | 507 |
| Apr 14, 2025 | 167.40 | 170.02 | 165.82 | 170.02 | 170.02 | 944 |
| Apr 11, 2025 | 158.42 | 161.90 | 157.62 | 160.98 | 160.98 | 644 |
| Apr 10, 2025 | 179.18 | 179.28 | 159.68 | 159.68 | 159.68 | 572 |
| Apr 9, 2025 | 156.58 | 158.34 | 154.72 | 156.50 | 156.50 | 361 |
| Apr 8, 2025 | 168.08 | 170.50 | 166.18 | 167.50 | 167.50 | 1,019 |
| Apr 7, 2025 | 150.20 | 165.82 | 149.72 | 164.30 | 164.30 | 2,040 |
| Apr 4, 2025 | 177.06 | 178.34 | 170.78 | 170.78 | 170.78 | 1,340 |
| Apr 3, 2025 | 183.30 | 183.30 | 178.54 | 181.76 | 181.76 | 1,622 |
| Apr 2, 2025 | 186.70 | 187.52 | 183.10 | 187.52 | 187.52 | 838 |
| Apr 1, 2025 | 188.04 | 189.58 | 188.04 | 188.72 | 188.72 | 769 |
| Mar 31, 2025 | 189.70 | 189.70 | 184.72 | 187.94 | 187.94 | 697 |
| Mar 28, 2025 | 0.28089598 Dividend | |||||
| Mar 28, 2025 | 194.00 | 194.50 | 190.60 | 190.60 | 190.60 | 434 |
| Mar 27, 2025 | 195.00 | 196.06 | 193.30 | 194.40 | 194.08 | 87 |
| Mar 26, 2025 | 196.60 | 197.62 | 195.58 | 195.58 | 195.26 | 44 |
| Mar 25, 2025 | 197.02 | 197.62 | 195.94 | 195.94 | 195.62 | 34 |
| Mar 24, 2025 | 194.44 | 194.44 | 194.44 | 194.44 | 194.12 | - |
| Mar 21, 2025 | 195.08 | 198.00 | 193.70 | 194.44 | 194.12 | 1,411 |
| Mar 20, 2025 | 194.96 | 195.10 | 192.30 | 194.20 | 193.88 | 264 |
| Mar 19, 2025 | 196.16 | 196.50 | 192.64 | 194.48 | 194.16 | 1,308 |
| Mar 18, 2025 | 195.78 | 197.68 | 193.48 | 193.66 | 193.34 | 421 |
| Mar 17, 2025 | 194.78 | 195.00 | 192.28 | 193.40 | 193.08 | 859 |
| Mar 14, 2025 | 190.06 | 192.70 | 188.38 | 192.70 | 192.38 | 322 |
| Mar 13, 2025 | 187.38 | 190.24 | 186.82 | 188.38 | 188.07 | 124 |
| Mar 12, 2025 | 188.36 | 190.50 | 187.22 | 187.76 | 187.45 | 150 |
| Mar 11, 2025 | 188.24 | 188.98 | 185.98 | 186.94 | 186.63 | 817 |
| Mar 10, 2025 | 194.80 | 195.64 | 190.30 | 192.08 | 191.76 | 754 |
| Mar 7, 2025 | 198.22 | 199.18 | 193.74 | 195.42 | 195.10 | 606 |
| Mar 6, 2025 | 192.98 | 199.42 | 192.76 | 197.74 | 197.41 | 1,334 |
| Mar 5, 2025 | 195.20 | 195.20 | 187.34 | 194.22 | 193.90 | 1,418 |
| Mar 4, 2025 | 195.84 | 196.00 | 192.84 | 194.28 | 193.96 | 1,245 |
| Mar 3, 2025 | 199.02 | 201.10 | 197.32 | 197.32 | 197.00 | 288 |
| Feb 28, 2025 | 197.30 | 199.36 | 197.20 | 198.08 | 197.75 | 192 |
| Feb 27, 2025 | 201.20 | 201.30 | 196.20 | 200.25 | 199.92 | 214 |
| Feb 26, 2025 | 200.50 | 202.00 | 199.88 | 200.00 | 199.67 | 652 |
| Feb 25, 2025 | 201.50 | 202.35 | 200.00 | 200.05 | 199.72 | 765 |
| Feb 24, 2025 | 201.50 | 202.95 | 200.00 | 202.65 | 202.32 | 911 |
| Feb 21, 2025 | 199.46 | 203.15 | 199.44 | 202.80 | 202.47 | 152 |
| Feb 20, 2025 | 196.00 | 199.74 | 196.00 | 199.74 | 199.41 | 121 |
| Feb 19, 2025 | 195.04 | 197.28 | 193.00 | 194.96 | 194.64 | 1,005 |
| Feb 18, 2025 | 197.44 | 199.10 | 195.56 | 196.20 | 195.88 | 567 |
| Feb 17, 2025 | 197.52 | 198.40 | 194.00 | 195.38 | 195.06 | 702 |
| Feb 14, 2025 | 195.60 | 196.50 | 193.64 | 196.50 | 196.18 | 318 |
| Feb 13, 2025 | 193.24 | 196.78 | 191.18 | 196.02 | 195.70 | 1,077 |
| Feb 12, 2025 | 193.86 | 194.86 | 190.64 | 192.32 | 192.00 | 761 |
| Feb 11, 2025 | 197.32 | 197.32 | 192.56 | 194.24 | 193.92 | 4,282 |
| Feb 10, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 200.47 | - |
| Feb 7, 2025 | 201.65 | 202.95 | 200.50 | 200.80 | 200.47 | 960 |
| Feb 6, 2025 | 205.70 | 205.75 | 202.95 | 202.95 | 202.62 | 757 |
| Feb 5, 2025 | 205.65 | 208.55 | 203.85 | 204.30 | 203.96 | 668 |
| Feb 4, 2025 | 209.00 | 209.00 | 202.95 | 205.40 | 205.06 | 1,123 |
| Feb 3, 2025 | 214.10 | 215.20 | 211.15 | 211.25 | 210.90 | 401 |
| Jan 31, 2025 | 214.60 | 218.45 | 214.60 | 217.35 | 216.99 | 777 |
| Jan 30, 2025 | 216.15 | 219.25 | 213.55 | 215.40 | 215.05 | 2,530 |
| Jan 29, 2025 | 239.60 | 239.60 | 217.30 | 217.30 | 216.94 | 2,224 |
| Jan 28, 2025 | 244.35 | 246.75 | 238.10 | 238.25 | 237.86 | 2,155 |
| Jan 27, 2025 | 233.70 | 236.25 | 232.25 | 236.25 | 235.86 | 608 |
| Jan 24, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 233.96 | - |
| Jan 23, 2025 | 235.90 | 236.85 | 232.80 | 234.35 | 233.96 | 219 |
| Jan 22, 2025 | 233.30 | 236.05 | 233.30 | 236.05 | 235.66 | 330 |
| Jan 21, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 228.42 | - |
| Jan 20, 2025 | 230.95 | 233.75 | 228.15 | 228.80 | 228.42 | 631 |
| Jan 17, 2025 | 235.20 | 235.30 | 233.30 | 233.30 | 232.92 | 659 |
| Jan 16, 2025 | 231.80 | 232.50 | 228.75 | 231.65 | 231.27 | 526 |
| Jan 15, 2025 | 230.65 | 233.55 | 226.55 | 227.25 | 226.88 | 456 |
| Jan 14, 2025 | 235.95 | 237.95 | 228.75 | 229.05 | 228.67 | 1,283 |
| Jan 13, 2025 | 228.05 | 235.85 | 227.85 | 235.10 | 234.71 | 75 |
| Jan 10, 2025 | 231.10 | 232.70 | 229.70 | 230.80 | 230.42 | 458 |
| Jan 9, 2025 | 231.75 | 234.85 | 230.05 | 234.85 | 234.46 | 372 |
| Jan 8, 2025 | 231.40 | 231.40 | 231.40 | 231.40 | 231.02 | - |
| Jan 7, 2025 | 228.60 | 233.35 | 227.80 | 231.40 | 231.02 | 198 |
| Jan 6, 2025 | 228.10 | 230.45 | 225.25 | 230.00 | 229.62 | 345 |
| Jan 3, 2025 | 224.50 | 226.55 | 223.20 | 226.55 | 226.18 | 160 |
| Jan 2, 2025 | 223.00 | 224.75 | 222.65 | 224.75 | 224.38 | 177 |
| Dec 30, 2024 | 222.75 | 222.75 | 222.75 | 222.75 | 222.38 | - |
| Dec 27, 2024 | 0.23700601 Dividend | |||||
| Dec 27, 2024 | 218.65 | 222.85 | 218.65 | 222.75 | 222.38 | 322 |
| Dec 23, 2024 | 219.75 | 221.30 | 218.40 | 218.40 | 217.77 | 645 |
| Dec 20, 2024 | 217.00 | 220.40 | 214.75 | 220.40 | 219.77 | 862 |
| Dec 19, 2024 | 220.55 | 222.60 | 218.70 | 219.75 | 219.12 | 369 |
| Dec 18, 2024 | 221.55 | 222.70 | 220.65 | 222.35 | 221.71 | 80 |
| Dec 17, 2024 | 221.60 | 225.80 | 221.00 | 223.65 | 223.01 | 482 |
| Dec 16, 2024 | 223.00 | 225.40 | 222.80 | 224.30 | 223.65 | 240 |
| Dec 13, 2024 | 223.50 | 226.65 | 221.55 | 222.65 | 222.01 | 1,206 |
| Dec 12, 2024 | 223.20 | 225.85 | 222.70 | 224.70 | 224.05 | 167 |
| Dec 11, 2024 | 224.35 | 226.20 | 222.55 | 224.35 | 223.70 | 349 |
| Dec 10, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 220.06 | - |
| Dec 9, 2024 | 218.10 | 221.50 | 217.10 | 220.70 | 220.06 | 707 |
| Dec 6, 2024 | 215.00 | 218.20 | 214.00 | 217.90 | 217.27 | 721 |
| Dec 5, 2024 | 225.60 | 225.85 | 216.30 | 216.30 | 215.68 | 3,340 |
| Dec 4, 2024 | 229.15 | 230.00 | 225.15 | 227.00 | 226.35 | 87 |
| Dec 3, 2024 | 229.75 | 229.75 | 227.90 | 228.40 | 227.74 | 402 |
| Dec 2, 2024 | 229.50 | 230.00 | 227.80 | 228.70 | 228.04 | 341 |
| Nov 29, 2024 | 225.65 | 228.10 | 225.65 | 227.25 | 226.60 | 2,630 |
| Nov 28, 2024 | 227.35 | 227.35 | 227.35 | 227.35 | 226.70 | - |
| Nov 27, 2024 | 225.35 | 227.35 | 224.45 | 227.35 | 226.70 | 28 |
| Nov 26, 2024 | 227.40 | 228.45 | 222.50 | 224.25 | 223.60 | 1,321 |
| Nov 25, 2024 | 226.65 | 226.65 | 226.65 | 226.65 | 226.00 | - |
| Nov 22, 2024 | 226.65 | 226.65 | 226.65 | 226.65 | 226.00 | 9 |
| Nov 21, 2024 | 221.45 | 223.35 | 219.40 | 220.85 | 220.21 | 539 |
| Nov 20, 2024 | 218.40 | 220.25 | 217.85 | 219.75 | 219.12 | 235 |
| Nov 19, 2024 | 218.25 | 218.40 | 216.75 | 218.05 | 217.42 | 645 |
| Nov 18, 2024 | 217.65 | 218.00 | 216.80 | 218.00 | 217.37 | 305 |
| Nov 15, 2024 | 225.50 | 228.50 | 218.80 | 219.15 | 218.52 | 1,576 |
| Nov 14, 2024 | 229.40 | 229.40 | 225.40 | 226.95 | 226.30 | 160 |
| Nov 13, 2024 | 226.55 | 228.45 | 224.40 | 228.45 | 227.79 | 700 |
| Nov 12, 2024 | 228.50 | 232.70 | 227.45 | 227.45 | 226.79 | 1,403 |
| Nov 11, 2024 | 229.25 | 231.20 | 228.85 | 228.85 | 228.19 | 1,018 |
| Nov 8, 2024 | 228.90 | 229.40 | 228.00 | 229.35 | 228.69 | 107 |
| Nov 7, 2024 | 232.45 | 232.45 | 228.80 | 228.90 | 228.24 | 356 |
| Nov 6, 2024 | 234.95 | 238.35 | 230.05 | 232.05 | 231.38 | 344 |
| Nov 5, 2024 | 227.05 | 228.30 | 225.80 | 228.30 | 227.64 | 146 |
| Nov 4, 2024 | 225.60 | 230.60 | 225.60 | 226.90 | 226.25 | 307 |
| Nov 1, 2024 | 226.40 | 231.90 | 226.40 | 229.05 | 228.39 | 610 |
| Oct 31, 2024 | 223.35 | 227.70 | 223.35 | 227.70 | 227.04 | 793 |
| Oct 30, 2024 | 225.10 | 225.10 | 223.10 | 223.50 | 222.86 | 227 |
| Oct 29, 2024 | 225.80 | 226.05 | 225.00 | 225.20 | 224.55 | 422 |
| Oct 28, 2024 | 226.95 | 228.80 | 225.15 | 225.45 | 224.80 | 292 |
| Oct 25, 2024 | 228.80 | 231.15 | 228.50 | 228.50 | 227.84 | 501 |
| Oct 24, 2024 | 237.70 | 238.60 | 233.70 | 233.70 | 233.03 | 299 |
| Oct 23, 2024 | 242.70 | 242.85 | 236.35 | 236.90 | 236.22 | 469 |
| Oct 22, 2024 | 253.80 | 257.50 | 242.55 | 245.60 | 244.89 | 1,839 |
| Oct 21, 2024 | 252.50 | 254.35 | 249.60 | 249.60 | 248.88 | 157 |
| Oct 18, 2024 | 252.35 | 252.35 | 250.00 | 252.10 | 251.37 | 383 |
| Oct 17, 2024 | 255.00 | 258.00 | 250.65 | 252.60 | 251.87 | 8,209 |
| Oct 16, 2024 | 248.75 | 250.55 | 246.10 | 246.10 | 245.39 | 165 |
| Oct 15, 2024 | 249.60 | 251.50 | 248.30 | 251.35 | 250.63 | 460 |
| Oct 14, 2024 | 247.45 | 248.95 | 247.15 | 248.95 | 248.23 | 105 |
| Oct 11, 2024 | 244.00 | 248.35 | 242.10 | 248.15 | 247.44 | 272 |
| Oct 10, 2024 | 246.15 | 247.00 | 244.40 | 245.05 | 244.34 | 3,916 |
| Oct 9, 2024 | 244.00 | 246.05 | 244.00 | 246.05 | 245.34 | 70 |
| Oct 8, 2024 | 245.15 | 245.75 | 243.25 | 245.30 | 244.59 | 731 |
| Oct 7, 2024 | 246.20 | 246.20 | 242.80 | 244.70 | 244.00 | 80 |
| Oct 4, 2024 | 246.50 | 247.60 | 246.05 | 246.05 | 245.34 | 20 |
| Oct 3, 2024 | 248.45 | 248.45 | 245.25 | 246.20 | 245.49 | 60 |
| Oct 2, 2024 | 247.30 | 249.55 | 246.25 | 249.55 | 248.83 | 209 |
| Oct 1, 2024 | 249.45 | 251.50 | 248.00 | 248.60 | 247.88 | 295 |
| Sep 30, 2024 | 246.40 | 247.50 | 244.75 | 247.35 | 246.64 | 182 |
| Sep 27, 2024 | 0.23700601 Dividend | |||||
| Sep 27, 2024 | 249.40 | 249.90 | 248.00 | 249.30 | 248.58 | 120 |
| Sep 26, 2024 | 243.10 | 249.90 | 241.30 | 249.90 | 248.91 | 2,216 |
| Sep 25, 2024 | 247.00 | 247.05 | 242.30 | 242.30 | 241.34 | 124 |
| Sep 24, 2024 | 244.55 | 247.30 | 242.90 | 246.95 | 245.97 | 335 |
| Sep 23, 2024 | 245.65 | 246.35 | 243.95 | 245.55 | 244.58 | 69 |
| Sep 20, 2024 | 245.70 | 248.90 | 244.45 | 244.55 | 243.58 | 495 |
| Sep 19, 2024 | 246.95 | 248.95 | 246.25 | 248.25 | 247.27 | 545 |
| Sep 18, 2024 | 244.25 | 246.05 | 241.25 | 246.05 | 245.08 | 978 |
| Sep 17, 2024 | 249.95 | 249.95 | 246.50 | 246.70 | 245.72 | 53 |
| Sep 16, 2024 | 246.65 | 248.75 | 246.45 | 248.75 | 247.77 | 66 |
| Sep 13, 2024 | 247.00 | 247.00 | 244.80 | 245.65 | 244.68 | 104 |
| Sep 12, 2024 | 246.35 | 246.35 | 244.45 | 244.45 | 243.48 | 26 |
| Sep 11, 2024 | 249.05 | 249.05 | 243.85 | 244.70 | 243.73 | 17 |
| Sep 10, 2024 | 247.00 | 248.75 | 245.85 | 247.80 | 246.82 | 174 |
| Sep 9, 2024 | 241.25 | 245.30 | 240.60 | 245.30 | 244.33 | 88 |
| Sep 6, 2024 | 238.95 | 243.65 | 235.55 | 241.05 | 240.10 | 91 |
| Sep 5, 2024 | 240.95 | 240.95 | 236.85 | 236.85 | 235.91 | 127 |
| Sep 4, 2024 | 238.40 | 240.15 | 234.05 | 237.65 | 236.71 | 252 |
| Sep 3, 2024 | 243.70 | 243.70 | 240.55 | 241.05 | 240.10 | 38 |
| Sep 2, 2024 | 243.35 | 243.35 | 240.55 | 240.55 | 239.60 | 83 |
| Aug 30, 2024 | 241.15 | 241.30 | 241.15 | 241.25 | 240.30 | 44 |
| Aug 29, 2024 | 241.65 | 241.65 | 240.15 | 240.15 | 239.20 | 11 |
| Aug 28, 2024 | 241.45 | 241.45 | 240.45 | 240.45 | 239.50 | 45 |
| Aug 27, 2024 | 239.55 | 240.35 | 238.65 | 239.90 | 238.95 | 44 |
| Aug 26, 2024 | 240.45 | 242.00 | 239.80 | 239.80 | 238.85 | 337 |
| Aug 23, 2024 | 241.85 | 242.10 | 239.70 | 242.10 | 241.14 | 187 |
| Aug 22, 2024 | 243.50 | 244.60 | 242.05 | 242.05 | 241.09 | 64 |
| Aug 21, 2024 | 243.35 | 246.10 | 242.55 | 242.55 | 241.59 | 117 |
| Aug 20, 2024 | 244.15 | 246.15 | 242.85 | 245.50 | 244.53 | 288 |
| Aug 19, 2024 | 244.25 | 246.25 | 242.70 | 245.85 | 244.88 | 754 |
| Aug 16, 2024 | 247.50 | 247.50 | 243.50 | 243.95 | 242.98 | 96 |
| Aug 15, 2024 | 245.60 | 246.00 | 242.55 | 244.35 | 243.38 | 155 |
| Aug 14, 2024 | 243.80 | 243.80 | 241.10 | 242.05 | 241.09 | 153 |
| Aug 13, 2024 | 244.60 | 244.60 | 244.10 | 244.10 | 243.13 | 38 |
| Aug 12, 2024 | 242.50 | 243.60 | 242.50 | 243.60 | 242.64 | 12 |
| Aug 9, 2024 | 246.30 | 246.35 | 245.00 | 245.70 | 244.73 | 479 |
| Aug 8, 2024 | 239.85 | 245.85 | 239.85 | 245.85 | 244.88 | 69 |
| Aug 7, 2024 | 249.60 | 250.05 | 247.05 | 247.80 | 246.82 | 47 |
| Aug 6, 2024 | 248.35 | 250.00 | 247.70 | 247.70 | 246.72 | 108 |
| Aug 5, 2024 | 243.45 | 251.35 | 236.80 | 248.30 | 247.32 | 5,269 |
| Aug 2, 2024 | 259.55 | 259.70 | 249.80 | 249.80 | 248.81 | 892 |
| Aug 1, 2024 | 257.95 | 260.00 | 256.10 | 258.55 | 257.53 | 349 |
| Jul 31, 2024 | 253.80 | 258.10 | 253.40 | 257.10 | 256.08 | 456 |
| Jul 30, 2024 | 250.25 | 253.95 | 250.25 | 252.75 | 251.75 | 652 |
| Jul 29, 2024 | 254.10 | 254.40 | 248.80 | 249.75 | 248.76 | 479 |
| Jul 26, 2024 | 249.55 | 253.90 | 249.05 | 252.40 | 251.40 | 162 |
| Jul 25, 2024 | 244.55 | 252.00 | 242.35 | 251.75 | 250.75 | 349 |
| Jul 24, 2024 | 242.80 | 245.85 | 241.05 | 244.95 | 243.98 | 237 |
| Jul 23, 2024 | 230.75 | 251.05 | 227.00 | 246.40 | 245.42 | 2,741 |
| Jul 22, 2024 | 223.95 | 228.25 | 223.25 | 227.65 | 226.75 | 189 |
| Jul 19, 2024 | 221.25 | 224.25 | 221.25 | 222.10 | 221.22 | 2,118 |
| Jul 18, 2024 | 230.05 | 233.45 | 228.55 | 231.00 | 230.09 | 122 |
| Jul 17, 2024 | 229.95 | 231.40 | 228.30 | 230.35 | 229.44 | 177 |
| Jul 16, 2024 | 226.00 | 229.30 | 225.00 | 228.75 | 227.84 | 272 |
| Jul 15, 2024 | 226.45 | 226.45 | 224.25 | 224.45 | 223.56 | 223 |
| Jul 12, 2024 | 227.25 | 228.05 | 226.60 | 227.60 | 226.70 | 699 |
| Jul 11, 2024 | 222.15 | 228.40 | 222.15 | 227.15 | 226.25 | 638 |
| Jul 10, 2024 | 221.15 | 222.60 | 221.15 | 222.40 | 221.52 | 528 |
| Jul 9, 2024 | 221.65 | 223.30 | 220.55 | 221.00 | 220.13 | 332 |
| Jul 8, 2024 | 221.25 | 221.50 | 219.90 | 220.25 | 219.38 | 377 |
| Jul 5, 2024 | 220.75 | 221.95 | 220.00 | 221.95 | 221.07 | 971 |
| Jul 4, 2024 | 221.95 | 223.10 | 220.40 | 220.40 | 219.53 | 88 |
| Jul 3, 2024 | 223.00 | 223.80 | 222.55 | 223.20 | 222.32 | 66 |
| Jul 2, 2024 | 227.70 | 227.70 | 224.10 | 224.15 | 223.26 | 660 |
| Jul 1, 2024 | 233.00 | 234.20 | 227.25 | 229.00 | 228.09 | 789 |
| Jun 28, 2024 | 0.23700601 Dividend | |||||
| Jun 28, 2024 | 236.00 | 237.50 | 233.80 | 235.80 | 234.87 | 325 |
| Jun 27, 2024 | 237.45 | 237.95 | 235.05 | 235.05 | 233.85 | 137 |
| Jun 26, 2024 | 237.60 | 238.85 | 236.95 | 238.85 | 237.63 | 101 |
| Jun 25, 2024 | 240.40 | 240.65 | 238.65 | 238.65 | 237.43 | 93 |
| Jun 24, 2024 | 239.05 | 240.35 | 236.60 | 240.35 | 239.12 | 273 |
| Jun 21, 2024 | 231.95 | 237.15 | 231.95 | 236.90 | 235.69 | 145 |
| Jun 20, 2024 | 236.05 | 237.70 | 230.70 | 231.35 | 230.17 | 760 |
| Jun 19, 2024 | 241.85 | 242.00 | 235.55 | 235.55 | 234.35 | 2,357 |
| Jun 18, 2024 | 237.40 | 239.75 | 236.80 | 238.55 | 237.33 | 204 |
| Jun 17, 2024 | 238.95 | 238.95 | 237.05 | 237.05 | 235.84 | 280 |
| Jun 14, 2024 | 238.05 | 238.20 | 237.60 | 237.60 | 236.39 | 205 |
| Jun 13, 2024 | 243.95 | 244.35 | 237.20 | 237.45 | 236.24 | 259 |
| Jun 12, 2024 | 242.70 | 244.10 | 240.95 | 243.95 | 242.71 | 954 |
| Jun 11, 2024 | 245.50 | 247.15 | 244.75 | 245.10 | 243.85 | 399 |
| Jun 10, 2024 | 244.60 | 244.85 | 243.35 | 244.25 | 243.00 | 308 |
| Jun 7, 2024 | 246.85 | 246.90 | 244.90 | 246.90 | 245.64 | 118 |
| Jun 6, 2024 | 245.55 | 247.10 | 242.85 | 246.00 | 244.74 | 10,212 |
| Jun 5, 2024 | 243.70 | 244.55 | 243.60 | 244.45 | 243.20 | 113 |
| Jun 4, 2024 | 238.95 | 241.10 | 238.85 | 240.65 | 239.42 | 188 |
| Jun 3, 2024 | 237.60 | 239.35 | 236.20 | 238.90 | 237.68 | 398 |
| May 31, 2024 | 233.60 | 235.65 | 232.80 | 235.45 | 234.25 | 170 |
| May 30, 2024 | 234.00 | 234.00 | 227.00 | 232.45 | 231.26 | 695 |
| May 29, 2024 | 237.15 | 239.60 | 235.35 | 235.55 | 234.35 | 840 |
| May 28, 2024 | 242.00 | 242.25 | 236.90 | 237.00 | 235.79 | 336 |
| May 27, 2024 | 244.30 | 244.30 | 242.00 | 242.00 | 240.77 | 33 |
| May 24, 2024 | 243.20 | 243.20 | 241.40 | 242.05 | 240.82 | 177 |
| May 23, 2024 | 247.60 | 247.60 | 244.60 | 245.30 | 244.05 | 475 |
| May 22, 2024 | 245.00 | 247.80 | 245.00 | 247.80 | 246.54 | 81 |
| May 21, 2024 | 244.85 | 246.15 | 244.80 | 246.10 | 244.84 | 15 |
| May 20, 2024 | 244.45 | 245.90 | 244.45 | 245.90 | 244.65 | 78 |
| May 17, 2024 | 244.95 | 245.30 | 243.35 | 243.75 | 242.51 | 360 |
| May 16, 2024 | 241.15 | 243.05 | 239.50 | 243.05 | 241.81 | 511 |
| May 15, 2024 | 240.00 | 242.30 | 238.55 | 242.30 | 241.06 | 570 |
| May 14, 2024 | 233.05 | 237.05 | 230.95 | 236.55 | 235.34 | 951 |
| May 13, 2024 | 236.00 | 236.00 | 233.90 | 234.90 | 233.70 | 1,021 |
| May 10, 2024 | 233.20 | 235.25 | 233.20 | 234.40 | 233.20 | 318 |
| May 9, 2024 | 232.45 | 232.95 | 231.45 | 231.45 | 230.27 | 69 |
| May 8, 2024 | 232.60 | 232.90 | 231.05 | 231.55 | 230.37 | 355 |
| May 7, 2024 | 230.25 | 230.60 | 229.05 | 229.95 | 228.78 | 233 |
| May 6, 2024 | 231.40 | 232.15 | 229.90 | 229.90 | 228.73 | 89 |
| May 3, 2024 | 231.95 | 231.95 | 228.55 | 231.10 | 229.92 | 264 |
| May 2, 2024 | 231.80 | 233.15 | 227.95 | 227.95 | 226.79 | 472 |
| Apr 30, 2024 | 230.75 | 230.85 | 229.30 | 230.75 | 229.57 | 1,249 |
| Apr 29, 2024 | 229.85 | 231.90 | 229.75 | 231.90 | 230.72 | 698 |
| Apr 26, 2024 | 228.85 | 230.50 | 225.75 | 230.50 | 229.32 | 282 |
| Apr 25, 2024 | 231.50 | 234.15 | 228.90 | 230.00 | 228.83 | 342 |
| Apr 24, 2024 | 236.35 | 238.40 | 232.40 | 232.65 | 231.46 | 753 |
Related Tickers
ESF0.DE Eurofins Scientific SE
54.30
-1.84%
TN8.DE Thermo Fisher Scientific Inc.
372.55
-5.86%
QIA.DE Qiagen N.V.
37.61
+0.17%
300347.SZ Hangzhou Tigermed Consulting Co., Ltd
45.49
+0.35%
ILU.DE Illumina, Inc.
68.12
+1.78%
IJF.MU Icon PLC
124.85
+3.22%
603127.SS Joinn Laboratories(China)Co.,Ltd.
15.44
-0.96%
ILU.MU Illumina Inc
68.05
+1.51%
0RUG.IL bioMérieux S.A.
113.90
+0.26%
NN6.DE NanoRepro AG
1.3300
-1.48%