7.08
+0.64
+(9.94%)
At close: January 17 at 4:00:02 PM EST
7.29
+0.21
+(2.97%)
After hours: January 17 at 5:52:31 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO250221C00002500 | 10/15/2024 11:20 AM | 2.5 | 2.60 | 2.05 | 2.60 | 0.00 | 0.00% | 30 | 28 | 0.00% |
| DAO250221C00005000 | 12/19/2024 10:54 AM | 5 | 2.27 | 2.00 | 2.30 | 0.00 | 0.00% | 50 | 129 | 89.84% |
| DAO250221C00007500 | 1/17/2025 2:54 PM | 7.5 | 0.55 | 0.45 | 0.70 | 0.00 | 0.00% | 28 | 186 | 89.26% |
| DAO250221C00010000 | 1/3/2025 2:24 PM | 10 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 44 | 94.92% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO250221P00005000 | 12/11/2024 10:31 AM | 5 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 106 | 118.36% |
| DAO250221P00007500 | 10/7/2024 2:51 PM | 7.5 | 2.60 | 2.40 | 2.90 | 0.00 | 0.00% | - | 1 | 291.60% |
| DAO250221P00010000 | 1/7/2025 9:45 AM | 10 | 3.26 | 2.80 | 4.00 | 0.00 | 0.00% | 1 | 0 | 152.73% |
Related Tickers
1565.HK VIRSCEND EDU
0.219
+9.50%
2779.HK China Xinhua Education Group Limited
0.730
+1.39%
1851.HK GINGKO EDU
0.700
-4.11%
0667.HK CHINA EAST EDU
2.530
-0.39%
1765.HK XJ INTL HLDGS
0.153
0.00%
0382.HK EDVANTAGE GROUP
2.080
+1.46%
9616.HK Neutech Group Limited
2.610
-0.38%
2001.HK China New Higher Education Group Limited
1.150
0.00%
6169.HK China YuHua Education Corporation Limited
0.370
-5.13%
1773.HK TIANLI INT HLDG
4.020
+0.60%