NYSE - Delayed Quote USD
Youdao, Inc. (DAO)
8.79
+0.06
+(0.69%)
At close: June 13 at 4:00:02 PM EDT
8.79
+0.02
+(0.17%)
After hours: June 13 at 4:04:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO250620C00007500 | 5/29/2025 10:49 AM | 7.5 | 1.35 | 1.10 | 1.55 | 0.00 | 0.00% | 1 | 45 | 82.81% |
| DAO250620C00010000 | 5/28/2025 12:38 PM | 10 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 36 | 163.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO250620P00007500 | 6/5/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 64 | 129.69% |
| DAO250620P00010000 | 5/14/2025 3:35 PM | 10 | 1.53 | 0.10 | 1.50 | 0.00 | 0.00% | - | 4 | 143.75% |
Related Tickers
AFYA Afya Limited
18.11
+0.67%
STG Sunlands Technology Group
5.65
-7.98%
FEDU Four Seasons Education (Cayman) Inc.
9.70
0.00%
KLC KinderCare Learning Companies, Inc.
10.08
-6.15%
APEI American Public Education, Inc.
27.63
+1.36%
LAUR Laureate Education, Inc.
22.12
+0.32%
IH iHuman Inc.
2.3400
-2.50%
EDU New Oriental Education & Technology Group Inc.
46.51
-2.33%
COE 51Talk Online Education Group
27.53
+0.48%
TAL TAL Education Group
10.45
-2.52%