NYSE - Delayed Quote USD

Youdao, Inc. (DAO)

8.79
+0.06
+(0.69%)
At close: June 13 at 4:00:02 PM EDT
8.79
+0.02
+(0.17%)
After hours: June 13 at 4:04:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAO250620C00007500 5/29/2025 10:49 AM 7.5 1.35 1.10 1.55 0.00 0.00% 1 45 82.81%
DAO250620C00010000 5/28/2025 12:38 PM 10 0.30 0.00 0.75 0.00 0.00% 25 36 163.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAO250620P00007500 6/5/2025 9:30 AM 7.5 0.05 0.00 0.30 0.00 0.00% 4 64 129.69%
DAO250620P00010000 5/14/2025 3:35 PM 10 1.53 0.10 1.50 0.00 0.00% - 4 143.75%

Related Tickers