Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Danube Industries Limited (DANUBE.BO)

4.5300

-0.4500

(-9.04%)

At close: April 4 at 3:29:51 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	5.0800	5.3800	4.4900	4.5200	4.5200	316,376
Apr 3, 2025	4.4300	5.0600	4.3000	4.9800	4.9800	828,176
Apr 2, 2025	3.9900	4.3500	3.7700	4.2200	4.2200	261,886
Apr 1, 2025	3.4000	3.6800	3.1600	3.6800	3.6800	326,901
Mar 28, 2025	3.3600	3.3600	3.0000	3.0700	3.0700	196,452
Mar 27, 2025	3.4400	3.5900	3.0500	3.2200	3.2200	193,140
Mar 26, 2025	3.7700	3.7900	3.4100	3.4500	3.4500	157,971
Mar 25, 2025	3.7600	3.7700	3.6700	3.7000	3.7000	44,681
Mar 24, 2025	3.8200	3.8200	3.6100	3.6700	3.6700	72,400
Mar 21, 2025	3.8000	3.8300	3.5500	3.7200	3.7200	59,284
Mar 20, 2025	3.9100	3.9100	3.6600	3.7300	3.7300	56,793
Mar 19, 2025	3.9800	3.9800	3.5000	3.7600	3.7600	132,104
Mar 18, 2025	3.5400	3.8500	3.5400	3.7900	3.7900	62,736
Mar 17, 2025	4.0900	4.0900	3.7000	3.7400	3.7400	152,056
Mar 13, 2025	4.1300	4.1300	3.8600	3.9100	3.9100	80,330
Mar 12, 2025	3.9200	4.1700	3.9200	4.0400	4.0400	160,043
Mar 11, 2025	4.1700	4.1700	3.8300	4.0200	4.0200	144,243
Mar 10, 2025	4.5200	4.5200	4.1200	4.1700	4.1700	45,602
Mar 7, 2025	4.0900	4.3400	4.0700	4.3000	4.3000	86,444
Mar 6, 2025	4.2600	4.2600	4.0100	4.0900	4.0900	55,086
Mar 5, 2025	4.0400	4.2500	4.0000	4.1300	4.1300	46,972
Mar 4, 2025	4.0200	4.3800	3.6300	4.1400	4.1400	60,400
Mar 3, 2025	4.3800	4.3800	3.9200	4.0200	4.0200	77,162
Feb 28, 2025	4.4200	4.4200	4.0600	4.1600	4.1600	56,712
Feb 27, 2025	4.5100	4.7000	4.0500	4.2900	4.2900	108,646
Feb 25, 2025	4.5800	4.7500	4.2000	4.5100	4.5100	106,679
Feb 24, 2025	4.6800	4.6800	4.3000	4.3700	4.3700	21,996
Feb 21, 2025	4.5500	4.6300	4.3200	4.5000	4.5000	74,956
Feb 20, 2025	4.6600	4.6600	4.3600	4.4000	4.4000	25,558
Feb 19, 2025	4.5800	4.5800	4.3400	4.4500	4.4500	51,905
Feb 18, 2025	4.0600	4.4500	4.0600	4.2300	4.2300	55,842
Feb 17, 2025	4.3900	4.3900	4.0600	4.2200	4.2200	48,245
Feb 14, 2025	4.2500	4.4800	4.1500	4.2800	4.2800	63,546
Feb 13, 2025	4.0900	4.5000	4.0300	4.2500	4.2500	98,585
Feb 12, 2025	4.1000	4.2400	3.9400	4.1600	4.1600	45,139
Feb 11, 2025	4.3500	4.3700	4.0000	4.0900	4.0900	85,820
Feb 10, 2025	4.4800	4.4800	4.2400	4.3400	4.3400	42,912
Feb 7, 2025	4.3600	4.8500	4.3300	4.4800	4.4800	117,789
Feb 6, 2025	4.2000	4.2800	4.1000	4.2000	4.2000	30,914
Feb 5, 2025	4.4500	4.4500	4.1500	4.1800	4.1800	76,555
Feb 4, 2025	4.4300	4.4400	4.2700	4.3300	4.3300	18,473
Feb 3, 2025	4.5600	4.5600	4.1100	4.3300	4.3300	31,824
Feb 1, 2025	4.6000	4.6000	4.3500	4.4200	4.4200	36,550
Jan 31, 2025	4.3900	4.5700	4.2800	4.3900	4.3900	20,343
Jan 30, 2025	4.4600	4.4600	4.2600	4.2600	4.2600	28,366
Jan 29, 2025	4.2000	4.4700	4.1300	4.3700	4.3700	13,408
Jan 28, 2025	4.4200	4.5700	3.9100	4.3600	4.3600	129,319
Jan 27, 2025	4.5700	4.5700	4.3100	4.4200	4.4200	14,093
Jan 24, 2025	4.5800	4.6000	4.4300	4.4900	4.4900	19,014
Jan 23, 2025	4.5000	4.5700	4.4900	4.4900	4.4900	16,043
Jan 22, 2025	4.6000	4.6900	4.2200	4.4000	4.4000	55,692
Jan 21, 2025	4.7700	4.7700	4.4500	4.6000	4.6000	85,726
Jan 20, 2025	4.7700	4.7700	4.5800	4.6800	4.6800	19,936
Jan 17, 2025	4.6200	4.7700	4.3500	4.6400	4.6400	21,121
Jan 16, 2025	4.5600	4.7800	4.5600	4.6200	4.6200	8,899
Jan 15, 2025	4.5500	4.6500	4.5500	4.6000	4.6000	26,829
Jan 14, 2025	4.4000	4.4900	4.4000	4.4600	4.4600	29,999
Jan 13, 2025	4.4700	4.5600	4.2800	4.3800	4.3800	32,303
Jan 10, 2025	4.5300	4.7800	4.2200	4.4700	4.4700	61,225
Jan 9, 2025	4.7300	4.7800	4.5500	4.6500	4.6500	17,441
Jan 8, 2025	4.8500	4.8500	4.6000	4.6800	4.6800	37,524
Jan 7, 2025	4.5700	4.8000	4.5700	4.7500	4.7500	41,743
Jan 6, 2025	4.9600	4.9600	4.6100	4.6500	4.6500	48,288
Jan 3, 2025	4.7400	4.9600	4.7400	4.8500	4.8500	47,456
Jan 2, 2025	5.0000	5.0000	4.7200	4.8700	4.8700	53,645
Jan 1, 2025	4.8700	4.9000	4.6000	4.8900	4.8900	31,188
Dec 31, 2024	4.7000	4.9000	4.6000	4.7000	4.7000	46,952
Dec 30, 2024	5.0300	5.0300	4.5500	4.7100	4.7100	101,624