At close: 4:01 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 470.00 | 498.00 | 470.00 | 498.00 | 498.00 | 431 |
| Oct 7, 2024 | 432.00 | 474.00 | 432.00 | 474.00 | 474.00 | 329 |
| Oct 4, 2024 | 448.00 | 448.00 | 434.00 | 434.00 | 434.00 | 254 |
| Oct 3, 2024 | 505.00 | 505.00 | 430.00 | 450.00 | 450.00 | 650 |
| Oct 2, 2024 | 490.00 | 510.00 | 490.00 | 505.00 | 505.00 | 211 |
| Oct 1, 2024 | 484.00 | 488.00 | 484.00 | 484.00 | 484.00 | 288 |
| Sep 30, 2024 | 462.00 | 478.00 | 462.00 | 478.00 | 478.00 | 389 |
| Sep 27, 2024 | 456.00 | 462.00 | 456.00 | 462.00 | 462.00 | 14 |
| Sep 26, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 47 |
| Sep 25, 2024 | 438.00 | 450.00 | 436.00 | 450.00 | 450.00 | 65 |
| Sep 24, 2024 | 448.00 | 452.00 | 444.00 | 444.00 | 444.00 | 66 |
| Sep 23, 2024 | 454.00 | 454.00 | 440.00 | 440.00 | 440.00 | 54 |
| Sep 20, 2024 | 438.00 | 446.00 | 436.00 | 446.00 | 446.00 | 110 |
| Sep 19, 2024 | 428.00 | 444.00 | 428.00 | 444.00 | 444.00 | 235 |
| Sep 18, 2024 | 420.00 | 422.00 | 420.00 | 420.00 | 420.00 | 77 |
| Sep 17, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 29 |
| Sep 16, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - |
| Sep 13, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 20 |
| Sep 12, 2024 | 402.00 | 408.00 | 402.00 | 408.00 | 408.00 | 7 |
| Sep 11, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 6 |
| Sep 10, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 128 |
| Sep 9, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 5 |
| Sep 6, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 32 |
| Sep 5, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - |
| Sep 4, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 31 |
| Sep 3, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 46 |
| Sep 2, 2024 | 394.00 | 396.00 | 390.00 | 396.00 | 396.00 | 126 |
| Aug 30, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 45 |
| Aug 29, 2024 | 396.00 | 396.00 | 394.00 | 394.00 | 394.00 | 69 |
| Aug 28, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 5 |
| Aug 27, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Aug 26, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Aug 23, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 3 |
| Aug 22, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Aug 21, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 1 |
| Aug 20, 2024 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 37 |
| Aug 19, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 5 |
| Aug 16, 2024 | 392.00 | 392.00 | 388.00 | 388.00 | 388.00 | 85 |
| Aug 15, 2024 | 382.00 | 394.00 | 382.00 | 394.00 | 394.00 | 42 |
| Aug 14, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| Aug 13, 2024 | 376.00 | 386.00 | 376.00 | 386.00 | 386.00 | 29 |
| Aug 12, 2024 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | 112 |
| Aug 9, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 50 |
| Aug 8, 2024 | 390.00 | 392.00 | 390.00 | 392.00 | 392.00 | 29 |
| Aug 7, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| Aug 6, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 4 |
| Aug 5, 2024 | 390.00 | 392.00 | 390.00 | 392.00 | 392.00 | 85 |
| Aug 2, 2024 | 390.00 | 396.00 | 390.00 | 396.00 | 396.00 | 31 |
| Aug 1, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Jul 31, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Jul 30, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 26 |
| Jul 29, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 33 |
| Jul 26, 2024 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | 107 |
| Jul 25, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Jul 24, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Jul 23, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 56 |
| Jul 22, 2024 | 362.00 | 366.00 | 362.00 | 366.00 | 366.00 | 9 |
| Jul 19, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 10 |
| Jul 18, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| Jul 17, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - |
| Jul 16, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 80 |
| Jul 15, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 40 |
| Jul 12, 2024 | 368.00 | 374.00 | 368.00 | 374.00 | 374.00 | 26 |
| Jul 11, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 18 |
| Jul 10, 2024 | 362.00 | 362.00 | 360.00 | 360.00 | 360.00 | 158 |
| Jul 9, 2024 | 366.00 | 366.00 | 360.00 | 366.00 | 366.00 | 75 |
| Jul 8, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 30 |
| Jul 5, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 20 |
| Jul 4, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 122 |
| Jul 3, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2 |
| Jul 2, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 119 |
| Jul 1, 2024 | 378.00 | 378.00 | 370.00 | 370.00 | 370.00 | 118 |
| Jun 28, 2024 | 400.00 | 400.00 | 374.00 | 384.00 | 384.00 | 1,176 |
| Jun 27, 2024 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 18 |
| Jun 26, 2024 | 428.00 | 428.00 | 408.00 | 408.00 | 408.00 | 76 |
| Jun 25, 2024 | 438.00 | 440.00 | 430.00 | 430.00 | 430.00 | 210 |
| Jun 24, 2024 | 450.00 | 450.00 | 444.00 | 444.00 | 444.00 | 123 |
| Jun 21, 2024 | 468.00 | 468.00 | 458.00 | 458.00 | 458.00 | 70 |
| Jun 20, 2024 | 460.00 | 460.00 | 458.00 | 460.00 | 460.00 | 106 |
| Jun 19, 2024 | 454.00 | 466.00 | 452.00 | 466.00 | 466.00 | 161 |
| Jun 18, 2024 | 470.00 | 470.00 | 438.00 | 448.00 | 448.00 | 418 |
| Jun 17, 2024 | 500.00 | 500.00 | 470.00 | 478.00 | 478.00 | 319 |
| Jun 14, 2024 | 505.00 | 505.00 | 500.00 | 500.00 | 500.00 | 88 |
| Jun 13, 2024 | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 | 79 |
| Jun 12, 2024 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | 470 |
| Jun 11, 2024 | 488.00 | 496.00 | 480.00 | 496.00 | 496.00 | 331 |
| Jun 10, 2024 | 456.00 | 478.00 | 456.00 | 478.00 | 478.00 | 282 |
| Jun 7, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 4 |
| Jun 6, 2024 | 456.00 | 456.00 | 448.00 | 456.00 | 456.00 | 33 |
| Jun 4, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 44 |
| Jun 3, 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 28 |
| May 31, 2024 | 448.00 | 448.00 | 440.00 | 448.00 | 448.00 | 82 |
| May 30, 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 2 |
| May 29, 2024 | 440.00 | 444.00 | 440.00 | 444.00 | 444.00 | 140 |
| May 28, 2024 | 432.00 | 434.00 | 432.00 | 434.00 | 434.00 | 17 |
| May 27, 2024 | 430.00 | 440.00 | 428.00 | 440.00 | 440.00 | 53 |
| May 24, 2024 | 440.00 | 440.00 | 434.00 | 434.00 | 434.00 | 115 |
| May 23, 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 8 |
| May 22, 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 3 |
| May 21, 2024 | 430.00 | 444.00 | 430.00 | 442.00 | 442.00 | 222 |
| May 17, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 6 |
| May 16, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 30 |
| May 15, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| May 14, 2024 | 426.00 | 430.00 | 426.00 | 430.00 | 430.00 | 24 |
| May 13, 2024 | 422.00 | 426.00 | 422.00 | 426.00 | 426.00 | 348 |
| May 8, 2024 | 424.00 | 424.00 | 416.00 | 416.00 | 416.00 | 22 |
| May 7, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 13 |
| May 6, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 39 |
| May 3, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 103 |
| May 2, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 87 |
| May 1, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 4 |
| Apr 30, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 6 |
| Apr 29, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 131 |
| Apr 26, 2024 | 406.00 | 418.00 | 406.00 | 418.00 | 418.00 | 233 |
| Apr 25, 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 3 |
| Apr 24, 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 55 |
| Apr 23, 2024 | 400.00 | 406.00 | 394.00 | 406.00 | 406.00 | 386 |
| Apr 22, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 9 |
| Apr 19, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - |
| Apr 18, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 78 |
| Apr 17, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 45 |
| Apr 16, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 10 |
| Apr 15, 2024 | 392.00 | 392.00 | 374.00 | 386.00 | 386.00 | 384 |
| Apr 12, 2024 | 386.00 | 400.00 | 386.00 | 390.00 | 390.00 | 55 |
| Apr 11, 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 23 |
| Apr 10, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Apr 9, 2024 | 402.00 | 402.00 | 390.00 | 390.00 | 390.00 | 23 |
| Apr 8, 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 20 |
| Apr 5, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - |
| Apr 4, 2024 | 396.00 | 402.00 | 396.00 | 402.00 | 402.00 | 54 |
| Apr 3, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| Apr 2, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 2 |
| Mar 27, 2024 | 394.00 | 398.00 | 394.00 | 398.00 | 398.00 | 44 |
| Mar 26, 2024 | 390.00 | 394.00 | 390.00 | 392.00 | 392.00 | 358 |
| Mar 25, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Mar 22, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Mar 21, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 2 |
| Mar 20, 2024 | 384.00 | 390.00 | 380.00 | 390.00 | 390.00 | 238 |
| Mar 19, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 17 |
| Mar 18, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 21 |
| Mar 15, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Mar 14, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 49 |
| Mar 13, 2024 | 398.00 | 398.00 | 386.00 | 386.00 | 386.00 | 3 |
| Mar 12, 2024 | 384.00 | 392.00 | 384.00 | 392.00 | 392.00 | 28 |
| Mar 11, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 94 |
| Mar 8, 2024 | 382.00 | 384.00 | 382.00 | 384.00 | 384.00 | 23 |
| Mar 7, 2024 | 386.00 | 386.00 | 384.00 | 384.00 | 384.00 | 2 |
| Mar 6, 2024 | 382.00 | 382.00 | 380.00 | 380.00 | 380.00 | 74 |
| Mar 5, 2024 | 430.00 | 430.00 | 382.00 | 386.00 | 386.00 | 721 |
| Mar 4, 2024 | 412.00 | 422.00 | 410.00 | 422.00 | 422.00 | 496 |
| Mar 1, 2024 | 402.00 | 412.00 | 392.00 | 412.00 | 412.00 | 577 |
| Feb 29, 2024 | 394.00 | 408.00 | 394.00 | 394.00 | 394.00 | 190 |
| Feb 28, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 24 |
| Feb 27, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 2 |
| Feb 26, 2024 | 372.00 | 400.00 | 372.00 | 400.00 | 400.00 | 537 |
| Feb 23, 2024 | 372.00 | 374.00 | 372.00 | 372.00 | 372.00 | 77 |
| Feb 22, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 4 |
| Feb 21, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 23 |
| Feb 20, 2024 | 376.00 | 376.00 | 372.00 | 372.00 | 372.00 | 72 |
| Feb 19, 2024 | 380.00 | 386.00 | 372.00 | 372.00 | 372.00 | 91 |
| Feb 16, 2024 | 380.00 | 380.00 | 366.00 | 378.00 | 378.00 | 135 |
| Feb 15, 2024 | 360.00 | 378.00 | 358.00 | 378.00 | 378.00 | 5,677 |
| Feb 14, 2024 | 368.00 | 368.00 | 354.00 | 354.00 | 354.00 | 200 |
| Feb 13, 2024 | 340.00 | 360.00 | 340.00 | 360.00 | 360.00 | 976 |
| Feb 12, 2024 | 330.00 | 338.00 | 330.00 | 338.00 | 338.00 | 211 |
| Feb 9, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| Feb 8, 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1 |
| Feb 7, 2024 | 334.00 | 340.00 | 330.00 | 330.00 | 330.00 | 185 |
| Feb 6, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Feb 5, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 6 |
| Feb 2, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| Feb 1, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 299 |
| Jan 31, 2024 | 328.00 | 334.00 | 328.00 | 334.00 | 334.00 | 111 |
| Jan 30, 2024 | 324.00 | 334.00 | 324.00 | 328.00 | 328.00 | 326 |
| Jan 29, 2024 | 322.00 | 330.00 | 322.00 | 330.00 | 330.00 | 189 |
| Jan 26, 2024 | 334.00 | 334.00 | 320.00 | 328.00 | 328.00 | 602 |
| Jan 25, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 40 |
| Jan 24, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - |
| Jan 23, 2024 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | 59 |
| Jan 22, 2024 | 332.00 | 340.00 | 332.00 | 340.00 | 340.00 | 151 |
| Jan 19, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 21 |
| Jan 18, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 85 |
| Jan 17, 2024 | 322.00 | 330.00 | 322.00 | 330.00 | 330.00 | 16 |
| Jan 16, 2024 | 324.00 | 328.00 | 324.00 | 328.00 | 328.00 | 102 |
| Jan 15, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| Jan 12, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1 |
| Jan 11, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Jan 10, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Jan 9, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 2 |
| Jan 8, 2024 | 314.00 | 322.00 | 314.00 | 322.00 | 322.00 | 12 |
| Jan 5, 2024 | 320.00 | 320.00 | 316.00 | 316.00 | 316.00 | 62 |
| Jan 4, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 73 |
| Jan 3, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 74 |
| Jan 2, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 3 |
| Dec 29, 2023 | 330.00 | 330.00 | 324.00 | 324.00 | 324.00 | 69 |
| Dec 28, 2023 | 322.00 | 330.00 | 322.00 | 330.00 | 330.00 | 5 |
| Dec 27, 2023 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 1 |
| Dec 22, 2023 | 318.00 | 324.00 | 312.00 | 324.00 | 324.00 | 205 |
| Dec 21, 2023 | 324.00 | 324.00 | 312.00 | 312.00 | 312.00 | 32 |
| Dec 20, 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Dec 19, 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 30 |
| Dec 18, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| Dec 15, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| Dec 14, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 18 |
| Dec 13, 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 35 |
| Dec 12, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| Dec 11, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 195 |
| Dec 8, 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 7, 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 6, 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 5, 2023 | 328.00 | 330.00 | 328.00 | 330.00 | 330.00 | 100 |
| Dec 4, 2023 | 336.00 | 336.00 | 324.00 | 324.00 | 324.00 | 77 |
| Dec 1, 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 30, 2023 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | 190 |
| Nov 29, 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 4 |
| Nov 28, 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Nov 27, 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 50 |
| Nov 24, 2023 | 328.00 | 334.00 | 326.00 | 334.00 | 334.00 | 130 |
| Nov 23, 2023 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 5 |
| Nov 22, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| Nov 21, 2023 | 318.00 | 324.00 | 312.00 | 324.00 | 324.00 | 189 |
| Nov 20, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| Nov 17, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| Nov 16, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - |
| Nov 15, 2023 | 318.00 | 324.00 | 318.00 | 324.00 | 324.00 | 2 |
| Nov 14, 2023 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| Nov 13, 2023 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 5 |
| Nov 10, 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Nov 9, 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Nov 8, 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Nov 7, 2023 | 306.00 | 324.00 | 306.00 | 318.00 | 318.00 | 475 |
| Nov 6, 2023 | 312.00 | 312.00 | 302.00 | 302.00 | 302.00 | 65 |
| Nov 3, 2023 | 330.00 | 336.00 | 318.00 | 318.00 | 318.00 | 654 |
| Nov 2, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 25 |
| Nov 1, 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 31, 2023 | 342.00 | 342.00 | 330.00 | 330.00 | 330.00 | 308 |
| Oct 30, 2023 | 338.00 | 342.00 | 338.00 | 342.00 | 342.00 | 64 |
| Oct 27, 2023 | 344.00 | 344.00 | 332.00 | 338.00 | 338.00 | 47 |
| Oct 26, 2023 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | 81 |
| Oct 25, 2023 | 21.00 Dividend | |||||
| Oct 25, 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Oct 24, 2023 | 352.00 | 352.00 | 340.00 | 340.00 | 319.00 | 587 |
| Oct 23, 2023 | 328.00 | 352.00 | 328.00 | 352.00 | 330.26 | 529 |
| Oct 20, 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 302.11 | 43 |
| Oct 19, 2023 | 328.00 | 328.00 | 328.00 | 328.00 | 307.74 | - |
| Oct 18, 2023 | 328.00 | 328.00 | 328.00 | 328.00 | 307.74 | 88 |
| Oct 17, 2023 | 332.00 | 332.00 | 328.00 | 328.00 | 307.74 | 44 |
| Oct 16, 2023 | 328.00 | 332.00 | 322.00 | 332.00 | 311.49 | 292 |
| Oct 13, 2023 | 316.00 | 322.00 | 316.00 | 322.00 | 302.11 | 116 |
| Oct 12, 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 290.85 | - |
| Oct 11, 2023 | 318.00 | 318.00 | 310.00 | 310.00 | 290.85 | 72 |
| Oct 10, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 303.99 | 10 |
| Oct 9, 2023 | 326.00 | 330.00 | 326.00 | 330.00 | 309.62 | 23 |