OPR - Delayed Quote USD
DAL Jun 2025 44.000 call (DAL250606C00044000)
6.00
+0.85
+(16.50%)
At close: June 5 at 3:03:42 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4 |
| Jun 4, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1 |
| Jun 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| May 30, 2025 | 4.45 | 4.50 | 4.12 | 4.50 | 4.50 | 16 |
| May 29, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 10 |
| May 22, 2025 | 4.98 | 5.09 | 4.98 | 5.09 | 5.09 | 20 |
| May 19, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1 |
| May 15, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1 |
| May 12, 2025 | 7.70 | 7.70 | 7.02 | 7.02 | 7.02 | 5 |
| May 7, 2025 | 3.15 | 3.28 | 3.15 | 3.28 | 3.28 | 6 |