Mexico - Delayed Quote MXN

Delta Air Lines, Inc. (DAL.MX)

Compare
1,414.00
0.00
(0.00%)
At close: January 31 at 12:19:58 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251,414.001,414.001,414.001,414.001,414.0020
Jan 30, 20251,400.001,414.001,398.811,414.001,414.002,007
Jan 29, 20251,406.001,406.001,396.001,396.001,396.0018
Jan 28, 20251,392.981,392.981,392.981,392.981,392.98-
Jan 27, 20251,392.981,407.551,392.981,392.981,392.98388
Jan 24, 20251,365.001,372.001,365.001,372.001,372.0013
Jan 23, 20251,382.001,382.001,382.001,382.001,382.0070
Jan 22, 20251,421.401,424.001,387.001,394.001,394.00367
Jan 21, 20251,397.001,412.001,392.001,410.031,410.032,892
Jan 20, 20251,365.291,365.291,365.291,365.291,365.29-
Jan 17, 20251,365.291,365.291,365.291,365.291,365.29-
Jan 16, 20251,368.511,368.511,365.291,365.291,365.2913
Jan 15, 20251,348.881,348.891,335.001,335.001,335.0070
Jan 14, 20251,359.841,359.841,353.371,353.371,353.3712
Jan 13, 20251,352.001,352.001,330.001,346.001,346.0048
Jan 10, 20251,333.001,407.001,333.001,383.001,383.0011,469
Jan 9, 20251,258.881,258.881,258.881,258.881,258.88-
Jan 8, 20251,245.001,260.001,245.001,258.881,258.882,143
Jan 7, 20251,247.871,247.871,245.451,245.451,245.45200
Jan 6, 20251,226.001,230.001,215.001,215.121,215.122,517
Jan 3, 20251,200.001,219.201,200.001,219.201,219.201,194
Jan 2, 20251,215.001,215.001,215.001,215.001,215.005
Dec 31, 20241,250.001,250.001,250.001,250.001,250.00-
Dec 30, 20241,249.831,250.001,249.831,250.001,250.0010
Dec 27, 20241,253.501,253.501,238.001,245.341,245.341,244
Dec 26, 20241,265.001,267.001,265.001,265.001,265.00687
Dec 24, 20241,255.001,265.821,253.001,265.661,265.661,212
Dec 23, 20241,240.001,241.001,237.351,237.351,237.3510,905
Dec 20, 20241,223.001,223.001,223.001,223.001,223.00-
Dec 19, 20241,223.001,223.001,223.001,223.001,223.00-
Dec 18, 20241,223.001,223.001,223.001,223.001,223.00-
Dec 17, 20241,230.371,230.371,223.001,223.001,223.00278
Dec 16, 20241,242.001,242.001,230.001,230.001,230.00785
Dec 13, 20241,242.001,242.001,242.001,242.001,242.006
Dec 11, 20241,273.771,273.771,273.771,273.771,273.7710
Dec 10, 20241,286.521,286.521,283.511,283.511,283.5123
Dec 9, 20241,277.031,280.161,262.001,262.001,262.00110
Dec 6, 20241,298.001,298.001,298.001,298.001,298.0030
Dec 5, 20241,329.991,350.001,319.001,347.001,347.00605
Dec 4, 20241,283.141,285.001,277.961,281.001,281.001,297
Dec 3, 20241,289.591,289.591,289.591,289.591,289.59403
Dec 2, 20241,295.001,295.001,295.001,295.001,295.006
Nov 29, 20241,305.001,305.001,305.001,305.001,305.00-
Nov 28, 20241,305.001,305.001,305.001,305.001,305.00-
Nov 27, 20241,322.241,322.241,305.001,305.001,305.00186
Nov 26, 20241,309.321,309.321,309.321,309.321,309.32-
Nov 25, 20241,308.001,309.321,308.001,309.321,309.3238
Nov 22, 20241,314.001,314.001,295.001,299.001,299.00571
Nov 21, 20241,320.001,320.001,314.001,314.001,314.001,161
Nov 20, 20241,290.001,290.001,267.001,267.001,267.0014
Nov 19, 20241,285.001,297.001,266.001,289.411,289.417,514
Nov 15, 20241,306.001,306.001,306.001,306.001,306.0077
Nov 14, 20241,319.001,350.001,319.001,336.001,336.00419
Nov 13, 20241,330.001,345.001,325.001,325.001,325.001,100
Nov 12, 20241,300.001,318.001,300.001,317.501,317.50437
Nov 11, 20241,245.001,299.431,245.001,291.101,291.101,081
Nov 8, 20241,222.101,242.001,222.101,239.361,239.361,348
Nov 7, 20241,227.001,229.131,206.001,207.001,207.00373
Nov 6, 20241,197.811,267.301,197.811,250.001,250.0024,364
Nov 5, 20241,180.501,180.501,180.501,180.501,180.5045
Nov 4, 20241,144.531,155.871,144.531,155.871,155.872,640
Nov 1, 20241,143.251,191.481,143.251,188.001,188.001,275
Oct 31, 20241,149.001,149.001,149.001,149.001,149.00553
Oct 30, 20241,165.011,184.061,165.011,184.041,184.042,798
Oct 29, 20241,120.001,153.001,120.001,150.891,150.891,551
Oct 28, 20241,106.001,125.001,106.001,120.601,120.60946
Oct 25, 20241,080.011,080.011,073.811,077.521,077.5238,151
Oct 24, 20241,093.001,093.001,093.001,093.001,093.00-
Oct 23, 20241,093.001,093.001,093.001,093.001,093.00-
Oct 22, 20241,089.001,093.001,089.001,093.001,093.0035
Oct 21, 20241,096.001,097.001,090.611,097.001,097.001,261
Oct 18, 20241,104.001,114.001,104.001,112.001,112.00340
Oct 17, 20241,108.271,108.271,092.151,092.151,092.151,525
Oct 16, 20241,065.001,125.001,065.001,125.001,125.001,175
Oct 15, 20241,049.001,049.001,037.411,037.831,037.83268
Oct 14, 20241,006.751,030.001,006.751,030.001,030.00298
Oct 11, 2024986.33986.33975.00980.00980.001,358
Oct 10, 2024 0.15 Dividend
Oct 10, 2024985.32988.00967.83967.83967.831,040
Oct 9, 20241,000.001,004.30987.01987.01986.86848
Oct 8, 2024991.56991.56978.03978.03977.883,080
Oct 7, 2024945.00948.49945.00948.49948.3547
Oct 4, 2024934.00948.00934.00948.00947.8662
Oct 3, 2024925.00925.00915.00915.00914.8622
Oct 2, 2024998.00998.00942.00944.69944.552,615
Sep 30, 2024998.00998.00998.00998.00997.85622
Sep 27, 20241,018.011,018.011,010.001,012.001,011.85741
Sep 26, 2024960.001,020.00960.001,017.001,016.858,098
Sep 25, 2024936.00959.00936.00956.57956.422,519
Sep 24, 2024908.00923.00908.00923.00922.863,184
Sep 23, 2024908.86918.98908.86918.98918.84966
Sep 20, 2024905.00912.00905.00912.00911.86181
Sep 19, 2024911.00920.00905.00905.00904.86555
Sep 18, 2024895.00907.70895.00906.46906.321,708
Sep 17, 2024894.53910.00888.00888.00887.873,819
Sep 13, 2024875.00875.67865.29870.00869.87699
Sep 12, 2024913.50919.75860.00862.43862.302,161
Sep 11, 2024867.34875.00861.09872.03871.902,518
Sep 10, 2024868.92871.51861.50867.37867.241,022
Sep 9, 2024838.18870.00838.18870.00869.87457
Sep 6, 2024850.24850.24836.00838.18838.05940
Sep 5, 2024855.00859.98837.50837.50837.371,341
Sep 4, 2024843.99846.00843.00843.00842.87602
Sep 3, 2024840.00848.39838.00838.00837.871,551
Sep 2, 2024835.00835.00835.00835.00834.8743
Aug 30, 2024830.00835.00821.71835.00834.87211
Aug 29, 2024821.30828.93821.30825.82825.691,834
Aug 28, 2024801.30801.30790.00790.00789.8864
Aug 27, 2024794.57803.00794.57800.30800.18481
Aug 26, 2024785.20803.00785.20791.00790.88997
Aug 23, 2024788.26788.26788.26788.26788.145
Aug 22, 2024789.22789.22779.35779.35779.232,277
Aug 21, 2024770.00776.00764.95775.00774.882,056
Aug 20, 2024761.00761.00761.00761.00760.888
Aug 19, 2024752.41761.39752.41756.50756.392,499
Aug 16, 2024746.50748.79746.50748.79748.6854
Aug 15, 2024750.74755.00750.74752.70752.592,787
Aug 14, 2024743.42743.42734.39734.39734.2893
Aug 13, 2024747.16747.16747.16747.16747.055
Aug 12, 2024745.00746.30745.00746.30746.19220
Aug 9, 2024736.71739.26736.71739.00738.8944
Aug 8, 2024750.50750.50750.50750.50750.3945
Aug 7, 2024722.50728.99721.00721.00720.891,178
Aug 6, 2024739.15749.99739.15745.00744.89180
Aug 5, 2024750.00750.00741.16741.16741.05345
Aug 2, 2024758.10768.89755.00762.10761.98537
Aug 1, 2024777.00778.02771.00774.34774.223,546
Jul 31, 2024807.00807.00801.00807.00806.883,325
Jul 30, 2024 0.15 Dividend
Jul 30, 2024804.70825.00804.70825.00824.8762
Jul 29, 2024818.31818.40804.70804.70804.43695
Jul 26, 2024807.97807.97807.97807.97807.70-
Jul 25, 2024780.00808.91780.00807.97807.70566
Jul 24, 2024796.11796.11794.00794.00793.73530
Jul 23, 2024785.00793.00785.00792.51792.242,911
Jul 22, 2024803.00803.00788.00790.30790.031,378
Jul 19, 2024790.00790.00790.00790.00789.73155
Jul 18, 2024828.00828.00807.50812.00811.73287
Jul 17, 2024817.04817.04810.70810.70810.4370
Jul 16, 2024770.00810.67770.00810.21809.945,352
Jul 15, 2024766.50770.30765.00767.27767.01842
Jul 12, 2024779.00779.00769.00769.27769.012,146
Jul 11, 2024770.28795.89769.70795.89795.623,806
Jul 10, 2024835.00838.39831.00835.19834.911,792
Jul 9, 2024838.91849.99838.91843.60843.311,037
Jul 8, 2024840.00840.00835.00835.00834.7261
Jul 5, 2024844.61844.61835.00835.00834.72392
Jul 4, 2024850.00850.00850.00850.00849.71-
Jul 3, 2024850.00850.00850.00850.00849.71-
Jul 2, 2024870.00870.00850.00850.00849.71292
Jul 1, 2024869.44869.44860.60861.47861.18534
Jun 28, 2024889.00889.00868.00868.00867.71232
Jun 27, 2024885.10889.00885.00889.00888.7073
Jun 26, 2024876.01885.10875.20885.10884.801,841
Jun 25, 2024894.41902.00884.57884.57884.27125,647
Jun 24, 2024902.30902.30888.00888.00887.70183
Jun 21, 2024901.00901.00901.00901.00900.70519
Jun 20, 2024915.00915.00903.74903.74903.43369
Jun 19, 2024913.30913.30913.30913.30912.99-
Jun 18, 2024909.93913.40908.99913.30912.99511
Jun 17, 2024907.00911.51905.05911.51911.2053
Jun 14, 2024886.40893.00882.41893.00892.70692
Jun 13, 2024923.00925.00920.00920.20919.89253
Jun 12, 2024925.00961.41925.00950.61950.29968
Jun 11, 2024911.31911.31911.31911.31911.0062
Jun 10, 2024936.00936.00925.00925.38925.074,621
Jun 7, 2024909.00926.00909.00926.00925.69519
Jun 6, 2024900.00900.00900.00900.00899.7010
Jun 5, 2024885.95889.20880.00889.20888.90425
Jun 4, 2024904.00907.00883.20889.00888.701,538
Jun 3, 2024870.00905.10870.00901.00900.70855
May 31, 2024857.00858.47857.00857.00856.7197
May 30, 2024847.00847.00847.00847.00846.71184
May 29, 2024830.00840.20830.00840.20839.92294
May 28, 2024863.00863.00848.00848.00847.71321
May 27, 2024850.00850.00850.00850.00849.71-
May 24, 2024850.00850.00850.00850.00849.71-
May 23, 2024861.00861.00850.00850.00849.71215
May 22, 2024860.00861.09860.00861.09860.8026
May 21, 2024870.00870.99870.00870.99870.7016
May 20, 2024879.89879.89878.28878.28877.98621
May 17, 2024878.00878.00878.00878.00877.70381
May 16, 2024890.33890.33886.22886.22885.921,401
May 15, 2024892.24892.24892.24892.24891.9411
May 14, 2024900.00900.96890.25890.25889.953,971
May 13, 2024 0.10 Dividend
May 13, 2024890.00900.00890.00897.55897.253,365
May 10, 2024875.57878.00875.57878.00877.6098
May 9, 2024890.00890.00884.05884.05883.65102
May 8, 2024890.00890.00885.00885.00884.60109
May 7, 2024884.00884.00884.00884.00883.60614
May 6, 2024878.00890.00878.00890.00889.601,675
May 3, 2024867.50874.00864.00869.46869.07377
May 2, 2024856.65868.00855.00867.50867.11694
Apr 30, 2024860.00865.00860.00865.00864.61292
Apr 29, 2024858.00861.85856.95856.95856.56130
Apr 26, 2024845.55855.00845.55853.91853.522,656
Apr 25, 2024829.09844.00829.09842.81842.43703
Apr 24, 2024820.01820.01819.00819.00818.6389
Apr 23, 2024839.00840.00839.00840.00839.625,319
Apr 22, 2024823.19839.52823.19836.00835.629,767
Apr 19, 2024827.13827.13820.00820.00819.6394
Apr 18, 2024805.95834.59805.95819.00818.631,026
Apr 17, 2024805.00810.00805.00810.00809.631,165
Apr 16, 2024774.00791.52774.00789.15788.791,453
Apr 15, 2024774.99780.00774.99780.00779.65258
Apr 12, 2024778.31778.31778.31778.31777.9611
Apr 11, 2024768.00784.43768.00784.43784.086,110
Apr 10, 2024788.24801.00755.17755.17754.831,662
Apr 9, 2024763.61774.88762.00772.40772.051,381
Apr 8, 2024770.48770.48767.00767.00766.651,471
Apr 5, 2024760.70760.70757.64757.64757.3054
Apr 4, 2024774.00792.50760.00760.70760.36681
Apr 3, 2024779.34779.34774.00774.00773.65114
Apr 2, 2024779.50779.50775.00775.00774.65356
Apr 1, 2024796.60813.75796.60805.00804.643,711
Mar 27, 2024764.95785.00764.95785.00784.65405
Mar 26, 2024768.80768.80762.59765.33764.981,724
Mar 25, 2024769.49769.49753.00755.00754.661,029
Mar 22, 2024763.00769.49763.00769.49769.14140
Mar 21, 2024758.35762.99758.35762.59762.254,487
Mar 20, 2024750.00755.50744.49754.06753.727,936
Mar 19, 2024720.00735.00720.00734.44734.111,950
Mar 15, 2024721.80721.80721.70721.70721.37489
Mar 14, 2024720.00720.00720.00720.00719.6729
Mar 13, 2024737.00739.90731.40731.42731.0920,859
Mar 12, 2024712.00712.00706.00706.00705.6892
Mar 11, 2024711.00711.00711.00711.00710.68-
Mar 8, 2024712.77712.77711.00711.00710.6866
Mar 7, 2024705.45729.00705.45721.00720.67103
Mar 6, 2024705.51713.99705.51713.99713.67756
Mar 5, 2024705.97706.40699.67705.00704.682,557
Mar 4, 2024720.00720.00707.01707.01706.6939
Mar 1, 2024716.80716.80715.79715.79715.474,738
Feb 29, 2024727.00727.00721.53721.53721.20180,616
Feb 28, 2024717.00717.00713.81716.60716.281,297
Feb 27, 2024712.20718.50712.20718.50718.18248
Feb 26, 2024719.90719.90712.20712.20711.88937
Feb 23, 2024 0.10 Dividend
Feb 23, 2024719.00719.00711.04711.04710.724,130
Feb 22, 2024701.00724.33701.00719.00718.571,577
Feb 21, 2024695.00695.00692.23695.00694.59573
Feb 20, 2024680.00690.00680.00690.00689.5928
Feb 19, 2024680.01680.01680.01680.01679.618
Feb 16, 2024686.00689.00686.00689.00688.59475
Feb 15, 2024704.57704.57700.00701.00700.5990,928
Feb 14, 2024700.00703.00700.00701.07700.661,038
Feb 13, 2024683.93683.94683.93683.94683.5484
Feb 12, 2024690.00692.00690.00692.00691.59108
Feb 9, 2024694.64694.64683.65690.00689.59246
Feb 8, 2024682.73682.73682.73682.73682.337,562
Feb 7, 2024683.87685.00677.33685.00684.601,022
Feb 6, 2024680.00687.46680.00680.00679.60235
Feb 2, 2024677.00684.00674.83680.00679.60249
Feb 1, 2024665.83670.00665.50670.00669.601,126
Jan 31, 2024676.45682.96673.00673.00672.602,129

Related Tickers

AAL.MX American Airlines Group Inc.
352.83
+1.21%
 
0HE6.IL American Airlines Group Inc.
16.65
+64.95%
 
IAG.MC International Consolidated Airlines Group S.A.
4.1120
+1.83%
 
UAL United Airlines Holdings, Inc.
105.62
-0.21%
 
AC.TO Air Canada
18.89
-3.67%
 
AAL American Airlines Group Inc.
16.64
-1.68%