Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Delta Air Lines, Inc. (DAL.MX)

823.00
0.00
(0.00%)
As of April 28 at 12:41:30 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 28, 2025815.00823.00823.00823.00823.00112
Apr 25, 2025818.74819.00809.00809.00809.00363
Apr 24, 2025817.00822.00815.00822.00822.00165
Apr 23, 2025852.00852.00814.00815.73815.731,150
Apr 22, 2025794.22794.22794.22794.22794.2219
Apr 21, 2025768.00777.78768.00777.78777.78151
Apr 16, 2025834.83838.00805.24805.24805.24321
Apr 15, 2025824.00824.01824.00824.01824.01145
Apr 14, 2025816.00816.00800.00809.00809.00117
Apr 11, 2025810.59814.45810.59814.45814.4525
Apr 10, 2025823.00823.00804.00804.00804.00694
Apr 9, 2025798.00907.00798.00898.00898.003,387
Apr 8, 2025793.66793.66750.00750.00750.00541
Apr 7, 2025740.00766.00740.00765.86765.86360
Apr 4, 2025747.00772.00727.00764.04764.041,076
Apr 3, 2025835.00835.00772.90772.90772.902,353
Apr 2, 2025859.68881.00850.00879.50879.501,314
Apr 1, 2025856.00864.00853.85864.00864.0013,552
Mar 31, 2025880.00895.00879.75895.00895.00183
Mar 28, 2025903.00903.00891.00891.65891.652,487
Mar 27, 2025941.93941.93938.00938.00938.00668
Mar 26, 2025975.00975.00966.41966.41966.4112,982
Mar 25, 2025986.99986.99974.00974.00974.00247
Mar 24, 2025976.00980.00976.00980.00980.003,202
Mar 21, 2025945.00945.00942.70942.70942.7090
Mar 20, 2025952.00952.00945.00949.00949.00899
Mar 19, 2025948.00952.00948.00951.99951.991,390
Mar 18, 2025924.50924.50911.00916.00916.00144
Mar 14, 2025909.90925.00909.90925.00925.00268
Mar 13, 2025929.00929.00882.58884.82884.821,897
Mar 12, 2025951.85951.85895.00916.50916.501,929
Mar 11, 2025995.00995.00937.00944.01944.012,965
Mar 10, 20251,027.001,027.00995.021,007.001,007.005,814
Mar 7, 20251,100.001,100.001,045.001,045.001,045.00355
Mar 6, 20251,128.101,128.101,112.001,112.001,112.002,295
Mar 5, 20251,126.201,160.001,126.201,153.001,153.00370
Mar 4, 20251,128.001,157.001,128.001,128.001,128.00545
Mar 3, 20251,271.001,271.001,271.001,271.001,271.00-
Feb 28, 20251,271.001,271.001,271.001,271.001,271.00-
Feb 27, 2025 2.9351864 Dividend
Feb 27, 20251,271.001,271.001,271.001,271.001,271.00-
Feb 26, 20251,273.101,273.101,271.001,271.001,270.8548
Feb 25, 20251,250.271,252.801,250.271,252.801,252.65512
Feb 24, 20251,260.001,264.361,260.001,264.361,264.21275
Feb 21, 20251,240.001,240.001,240.001,240.001,239.859
Feb 20, 20251,286.001,286.001,282.251,282.251,282.1063
Feb 19, 20251,298.961,345.001,298.961,332.001,331.841,008
Feb 18, 20251,320.001,326.061,305.001,305.001,304.85116
Feb 17, 20251,320.001,320.001,320.001,320.001,319.84-
Feb 14, 20251,309.001,320.001,309.001,320.001,319.8465
Feb 13, 20251,300.001,310.801,271.001,310.801,310.65888
Feb 12, 20251,360.001,360.001,360.001,360.001,359.84100
Feb 11, 20251,350.001,350.001,327.671,327.671,327.51152
Feb 10, 20251,370.001,370.001,367.241,367.241,367.081,107
Feb 7, 20251,391.951,395.281,391.951,395.281,395.1221
Feb 6, 20251,401.501,401.501,401.501,401.501,401.3371
Feb 5, 20251,415.001,427.861,415.001,419.501,419.33348
Feb 4, 20251,414.001,414.001,414.001,414.001,413.838
Jan 31, 20251,414.001,414.001,414.001,414.001,413.8320
Jan 30, 20251,400.001,414.001,398.811,414.001,413.832,007
Jan 29, 20251,406.001,406.001,396.001,396.001,395.8418
Jan 28, 20251,392.981,392.981,392.981,392.981,392.82-
Jan 27, 20251,392.981,407.551,392.981,392.981,392.82388
Jan 24, 20251,365.001,372.001,365.001,372.001,371.8413
Jan 23, 20251,382.001,382.001,382.001,382.001,381.8470
Jan 22, 20251,421.401,424.001,387.001,394.001,393.84367
Jan 21, 20251,397.001,412.001,392.001,410.031,409.862,892
Jan 20, 20251,365.291,365.291,365.291,365.291,365.13-
Jan 17, 20251,365.291,365.291,365.291,365.291,365.13-
Jan 16, 20251,368.511,368.511,365.291,365.291,365.1313
Jan 15, 20251,348.881,348.891,335.001,335.001,334.8470
Jan 14, 20251,359.841,359.841,353.371,353.371,353.2112
Jan 13, 20251,352.001,352.001,330.001,346.001,345.8448
Jan 10, 20251,333.001,407.001,333.001,383.001,382.8411,469
Jan 9, 20251,258.881,258.881,258.881,258.881,258.73-
Jan 8, 20251,245.001,260.001,245.001,258.881,258.732,143
Jan 7, 20251,247.871,247.871,245.451,245.451,245.30200
Jan 6, 20251,226.001,230.001,215.001,215.121,214.982,517
Jan 3, 20251,200.001,219.201,200.001,219.201,219.061,194
Jan 2, 20251,215.001,215.001,215.001,215.001,214.865
Dec 31, 20241,250.001,250.001,250.001,250.001,249.85-
Dec 30, 20241,249.831,250.001,249.831,250.001,249.8510
Dec 27, 20241,253.501,253.501,238.001,245.341,245.191,244
Dec 26, 20241,265.001,267.001,265.001,265.001,264.85687
Dec 24, 20241,255.001,265.821,253.001,265.661,265.511,212
Dec 23, 20241,240.001,241.001,237.351,237.351,237.2010,905
Dec 20, 20241,223.001,223.001,223.001,223.001,222.86-
Dec 19, 20241,223.001,223.001,223.001,223.001,222.86-
Dec 18, 20241,223.001,223.001,223.001,223.001,222.86-
Dec 17, 20241,230.371,230.371,223.001,223.001,222.86278
Dec 16, 20241,242.001,242.001,230.001,230.001,229.85785
Dec 13, 20241,242.001,242.001,242.001,242.001,241.856
Dec 11, 20241,273.771,273.771,273.771,273.771,273.6210
Dec 10, 20241,286.521,286.521,283.511,283.511,283.3623
Dec 9, 20241,277.031,280.161,262.001,262.001,261.85110
Dec 6, 20241,298.001,298.001,298.001,298.001,297.8530
Dec 5, 20241,329.991,350.001,319.001,347.001,346.84605
Dec 4, 20241,283.141,285.001,277.961,281.001,280.851,297
Dec 3, 20241,289.591,289.591,289.591,289.591,289.44403
Dec 2, 20241,295.001,295.001,295.001,295.001,294.856
Nov 29, 20241,305.001,305.001,305.001,305.001,304.85-
Nov 28, 20241,305.001,305.001,305.001,305.001,304.85-
Nov 27, 20241,322.241,322.241,305.001,305.001,304.85186
Nov 26, 20241,309.321,309.321,309.321,309.321,309.17-
Nov 25, 20241,308.001,309.321,308.001,309.321,309.1738
Nov 22, 20241,314.001,314.001,295.001,299.001,298.85571
Nov 21, 20241,320.001,320.001,314.001,314.001,313.841,161
Nov 20, 20241,290.001,290.001,267.001,267.001,266.8514
Nov 19, 20241,285.001,297.001,266.001,289.411,289.267,514
Nov 15, 20241,306.001,306.001,306.001,306.001,305.8577
Nov 14, 20241,319.001,350.001,319.001,336.001,335.84419
Nov 13, 20241,330.001,345.001,325.001,325.001,324.841,100
Nov 12, 20241,300.001,318.001,300.001,317.501,317.34437
Nov 11, 20241,245.001,299.431,245.001,291.101,290.951,081
Nov 8, 20241,222.101,242.001,222.101,239.361,239.211,348
Nov 7, 20241,227.001,229.131,206.001,207.001,206.86373
Nov 6, 20241,197.811,267.301,197.811,250.001,249.8524,364
Nov 5, 20241,180.501,180.501,180.501,180.501,180.3645
Nov 4, 20241,144.531,155.871,144.531,155.871,155.732,640
Nov 1, 20241,143.251,191.481,143.251,188.001,187.861,275
Oct 31, 20241,149.001,149.001,149.001,149.001,148.86553
Oct 30, 20241,165.011,184.061,165.011,184.041,183.902,798
Oct 29, 20241,120.001,153.001,120.001,150.891,150.751,551
Oct 28, 20241,106.001,125.001,106.001,120.601,120.47946
Oct 25, 20241,080.011,080.011,073.811,077.521,077.3938,151
Oct 24, 20241,093.001,093.001,093.001,093.001,092.87-
Oct 23, 20241,093.001,093.001,093.001,093.001,092.87-
Oct 22, 20241,089.001,093.001,089.001,093.001,092.8735
Oct 21, 20241,096.001,097.001,090.611,097.001,096.871,261
Oct 18, 20241,104.001,114.001,104.001,112.001,111.87340
Oct 17, 20241,108.271,108.271,092.151,092.151,092.021,525
Oct 16, 20241,065.001,125.001,065.001,125.001,124.871,175
Oct 15, 20241,049.001,049.001,037.411,037.831,037.71268
Oct 14, 20241,006.751,030.001,006.751,030.001,029.88298
Oct 11, 2024986.33986.33975.00980.00979.881,358
Oct 10, 2024 2.9351864 Dividend
Oct 10, 2024985.32988.00967.83967.83967.721,040
Oct 9, 20241,000.001,004.30987.01987.01986.74848
Oct 8, 2024991.56991.56978.03978.03977.773,080
Oct 7, 2024945.00948.49945.00948.49948.2347
Oct 4, 2024934.00948.00934.00948.00947.7462
Oct 3, 2024925.00925.00915.00915.00914.7522
Oct 2, 2024998.00998.00942.00944.69944.432,615
Sep 30, 2024998.00998.00998.00998.00997.73622
Sep 27, 20241,018.011,018.011,010.001,012.001,011.73741
Sep 26, 2024960.001,020.00960.001,017.001,016.738,098
Sep 25, 2024936.00959.00936.00956.57956.312,519
Sep 24, 2024908.00923.00908.00923.00922.753,184
Sep 23, 2024908.86918.98908.86918.98918.73966
Sep 20, 2024905.00912.00905.00912.00911.75181
Sep 19, 2024911.00920.00905.00905.00904.76555
Sep 18, 2024895.00907.70895.00906.46906.221,708
Sep 17, 2024894.53910.00888.00888.00887.763,819
Sep 13, 2024875.00875.67865.29870.00869.77699
Sep 12, 2024913.50919.75860.00862.43862.202,161
Sep 11, 2024867.34875.00861.09872.03871.792,518
Sep 10, 2024868.92871.51861.50867.37867.141,022
Sep 9, 2024838.18870.00838.18870.00869.77457
Sep 6, 2024850.24850.24836.00838.18837.95940
Sep 5, 2024855.00859.98837.50837.50837.271,341
Sep 4, 2024843.99846.00843.00843.00842.77602
Sep 3, 2024840.00848.39838.00838.00837.771,551
Sep 2, 2024835.00835.00835.00835.00834.7743
Aug 30, 2024830.00835.00821.71835.00834.77211
Aug 29, 2024821.30828.93821.30825.82825.601,834
Aug 28, 2024801.30801.30790.00790.00789.7964
Aug 27, 2024794.57803.00794.57800.30800.08481
Aug 26, 2024785.20803.00785.20791.00790.79997
Aug 23, 2024788.26788.26788.26788.26788.055
Aug 22, 2024789.22789.22779.35779.35779.142,277
Aug 21, 2024770.00776.00764.95775.00774.792,056
Aug 20, 2024761.00761.00761.00761.00760.798
Aug 19, 2024752.41761.39752.41756.50756.302,499
Aug 16, 2024746.50748.79746.50748.79748.5954
Aug 15, 2024750.74755.00750.74752.70752.502,787
Aug 14, 2024743.42743.42734.39734.39734.1993
Aug 13, 2024747.16747.16747.16747.16746.965
Aug 12, 2024745.00746.30745.00746.30746.10220
Aug 9, 2024736.71739.26736.71739.00738.8044
Aug 8, 2024750.50750.50750.50750.50750.3045
Aug 7, 2024722.50728.99721.00721.00720.811,178
Aug 6, 2024739.15749.99739.15745.00744.80180
Aug 5, 2024750.00750.00741.16741.16740.96345
Aug 2, 2024758.10768.89755.00762.10761.89537
Aug 1, 2024777.00778.02771.00774.34774.133,546
Jul 31, 2024807.00807.00801.00807.00806.783,325
Jul 30, 2024 2.9351864 Dividend
Jul 30, 2024804.70825.00804.70825.00824.7862
Jul 29, 2024818.31818.40804.70804.70804.33695
Jul 26, 2024807.97807.97807.97807.97807.60-
Jul 25, 2024780.00808.91780.00807.97807.60566
Jul 24, 2024796.11796.11794.00794.00793.64530
Jul 23, 2024785.00793.00785.00792.51792.152,911
Jul 22, 2024803.00803.00788.00790.30789.941,378
Jul 19, 2024790.00790.00790.00790.00789.64155
Jul 18, 2024828.00828.00807.50812.00811.63287
Jul 17, 2024817.04817.04810.70810.70810.3370
Jul 16, 2024770.00810.67770.00810.21809.845,352
Jul 15, 2024766.50770.30765.00767.27766.92842
Jul 12, 2024779.00779.00769.00769.27768.922,146
Jul 11, 2024770.28795.89769.70795.89795.533,806
Jul 10, 2024835.00838.39831.00835.19834.811,792
Jul 9, 2024838.91849.99838.91843.60843.221,037
Jul 8, 2024840.00840.00835.00835.00834.6261
Jul 5, 2024844.61844.61835.00835.00834.62392
Jul 4, 2024850.00850.00850.00850.00849.61-
Jul 3, 2024850.00850.00850.00850.00849.61-
Jul 2, 2024870.00870.00850.00850.00849.61292
Jul 1, 2024869.44869.44860.60861.47861.08534
Jun 28, 2024889.00889.00868.00868.00867.60232
Jun 27, 2024885.10889.00885.00889.00888.5973
Jun 26, 2024876.01885.10875.20885.10884.701,841
Jun 25, 2024894.41902.00884.57884.57884.17125,647
Jun 24, 2024902.30902.30888.00888.00887.59183
Jun 21, 2024901.00901.00901.00901.00900.59519
Jun 20, 2024915.00915.00903.74903.74903.33369
Jun 19, 2024913.30913.30913.30913.30912.88-
Jun 18, 2024909.93913.40908.99913.30912.88511
Jun 17, 2024907.00911.51905.05911.51911.0953
Jun 14, 2024886.40893.00882.41893.00892.59692
Jun 13, 2024923.00925.00920.00920.20919.78253
Jun 12, 2024925.00961.41925.00950.61950.18968
Jun 11, 2024911.31911.31911.31911.31910.8962
Jun 10, 2024936.00936.00925.00925.38924.964,621
Jun 7, 2024909.00926.00909.00926.00925.58519
Jun 6, 2024900.00900.00900.00900.00899.5910
Jun 5, 2024885.95889.20880.00889.20888.79425
Jun 4, 2024904.00907.00883.20889.00888.591,538
Jun 3, 2024870.00905.10870.00901.00900.59855
May 31, 2024857.00858.47857.00857.00856.6197
May 30, 2024847.00847.00847.00847.00846.61184
May 29, 2024830.00840.20830.00840.20839.82294
May 28, 2024863.00863.00848.00848.00847.61321
May 27, 2024850.00850.00850.00850.00849.61-
May 24, 2024850.00850.00850.00850.00849.61-
May 23, 2024861.00861.00850.00850.00849.61215
May 22, 2024860.00861.09860.00861.09860.7026
May 21, 2024870.00870.99870.00870.99870.5916
May 20, 2024879.89879.89878.28878.28877.88621
May 17, 2024878.00878.00878.00878.00877.60381
May 16, 2024890.33890.33886.22886.22885.821,401
May 15, 2024892.24892.24892.24892.24891.8311
May 14, 2024900.00900.96890.25890.25889.843,971
May 13, 2024 1.9567909 Dividend
May 13, 2024890.00900.00890.00897.55897.143,365
May 10, 2024875.57878.00875.57878.00877.5098
May 9, 2024890.00890.00884.05884.05883.55102
May 8, 2024890.00890.00885.00885.00884.50109
May 7, 2024884.00884.00884.00884.00883.50614
May 6, 2024878.00890.00878.00890.00889.491,675
May 3, 2024867.50874.00864.00869.46868.96377
May 2, 2024856.65868.00855.00867.50867.01694
Apr 30, 2024860.00865.00860.00865.00864.51292
Apr 29, 2024858.00861.85856.95856.95856.46130

Related Tickers

AAL.MX American Airlines Group Inc.
194.49
0.00%
 
A1G.HM American Airlines Group Inc
8.52
-0.79%
 
IAG.MC International Consolidated Airlines Group S.A.
3.0640
-1.13%
 
AAL American Airlines Group Inc.
9.72
-1.37%
 
UAL United Airlines Holdings, Inc.
68.72
-0.17%